Skeena Resources LtdNYSE:SKEView on Canadian Exchange
- LAST PRICE9.4700
- TODAY'S CHANGE (%)-0.1300 (-1.3542%)
- Bid / Lots9.4700/ 8
- Ask / Lots9.4800/ 26
- Open / Previous Close9.6300 / 9.6000
- Day Range
- 52 Week Range
- Volume189,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKE |
|---|---|---|
| 09:32 ET | 2350 | 9.67 |
| 09:33 ET | 1621 | 9.6 |
| 09:35 ET | 915 | 9.52 |
| 09:37 ET | 2850 | 9.48 |
| 09:39 ET | 1626 | 9.4672 |
| 09:42 ET | 262 | 9.52 |
| 09:44 ET | 1200 | 9.57 |
| 09:46 ET | 200 | 9.56 |
| 09:48 ET | 5200 | 9.69 |
| 09:50 ET | 2989 | 9.705 |
| 09:51 ET | 100 | 9.7 |
| 09:53 ET | 1000 | 9.67 |
| 09:55 ET | 400 | 9.64 |
| 10:00 ET | 2231 | 9.67 |
| 10:02 ET | 1845 | 9.655 |
| 10:04 ET | 2900 | 9.68 |
| 10:06 ET | 750 | 9.69 |
| 10:08 ET | 200 | 9.67 |
| 10:09 ET | 601 | 9.68 |
| 10:11 ET | 1402 | 9.68 |
| 10:13 ET | 447 | 9.6879 |
| 10:15 ET | 800 | 9.71 |
| 10:18 ET | 600 | 9.7 |
| 10:22 ET | 2412 | 9.7 |
| 10:24 ET | 603 | 9.7 |
| 10:26 ET | 100 | 9.7 |
| 10:27 ET | 923 | 9.72 |
| 10:31 ET | 1300 | 9.7099 |
| 10:33 ET | 500 | 9.72 |
| 10:36 ET | 330 | 9.7197 |
| 10:38 ET | 1300 | 9.74 |
| 10:40 ET | 600 | 9.73 |
| 10:42 ET | 1000 | 9.73 |
| 10:44 ET | 100 | 9.73 |
| 10:45 ET | 1210 | 9.72 |
| 10:47 ET | 200 | 9.69 |
| 10:49 ET | 200 | 9.68 |
| 10:58 ET | 1200 | 9.68 |
| 11:00 ET | 1103 | 9.69 |
| 11:02 ET | 700 | 9.71 |
| 11:05 ET | 2002 | 9.69 |
| 11:07 ET | 100 | 9.69 |
| 11:09 ET | 300 | 9.7 |
| 11:12 ET | 303 | 9.7 |
| 11:14 ET | 100 | 9.69 |
| 11:16 ET | 2400 | 9.64 |
| 11:18 ET | 600 | 9.65 |
| 11:21 ET | 300 | 9.63 |
| 11:23 ET | 200 | 9.64 |
| 11:25 ET | 200 | 9.65 |
| 11:27 ET | 300 | 9.6438 |
| 11:30 ET | 1000 | 9.6446 |
| 11:32 ET | 464 | 9.64 |
| 11:34 ET | 423 | 9.64 |
| 11:36 ET | 983 | 9.65 |
| 11:38 ET | 1600 | 9.65 |
| 11:39 ET | 651 | 9.644 |
| 11:41 ET | 736 | 9.65 |
| 11:43 ET | 200 | 9.65 |
| 11:45 ET | 1615 | 9.645 |
| 11:48 ET | 1433 | 9.65 |
| 11:50 ET | 2879 | 9.65 |
| 11:54 ET | 657 | 9.65 |
| 11:56 ET | 100 | 9.65 |
| 11:59 ET | 314 | 9.65 |
| 12:01 ET | 778 | 9.66 |
| 12:03 ET | 780 | 9.64 |
| 12:06 ET | 516 | 9.6485 |
| 12:10 ET | 250 | 9.64 |
| 12:14 ET | 403 | 9.6399 |
| 12:15 ET | 249 | 9.64 |
| 12:17 ET | 510 | 9.64 |
| 12:19 ET | 244 | 9.64 |
| 12:26 ET | 300 | 9.66 |
| 12:30 ET | 3990 | 9.6697 |
| 12:32 ET | 1120 | 9.67 |
| 12:33 ET | 5312 | 9.665 |
| 12:35 ET | 1382 | 9.65 |
| 12:37 ET | 1200 | 9.6601 |
| 12:39 ET | 100 | 9.655 |
| 12:44 ET | 562 | 9.65 |
| 12:46 ET | 5625 | 9.69 |
| 12:48 ET | 3800 | 9.68 |
| 12:51 ET | 3508 | 9.7 |
| 12:53 ET | 200 | 9.71 |
| 12:55 ET | 100 | 9.71 |
| 12:57 ET | 100 | 9.705 |
| 01:00 ET | 4104 | 9.69 |
| 01:04 ET | 300 | 9.66 |
| 01:06 ET | 100 | 9.66 |
| 01:08 ET | 1703 | 9.65 |
| 01:15 ET | 700 | 9.65 |
| 01:20 ET | 945 | 9.655 |
| 01:24 ET | 600 | 9.64 |
| 01:26 ET | 393 | 9.64 |
| 01:29 ET | 200 | 9.635 |
| 01:31 ET | 400 | 9.635 |
| 01:38 ET | 405 | 9.64 |
| 01:40 ET | 300 | 9.65 |
| 01:42 ET | 404 | 9.65 |
| 01:45 ET | 100 | 9.64 |
| 01:47 ET | 600 | 9.65 |
| 01:51 ET | 220 | 9.6365 |
| 01:54 ET | 400 | 9.65 |
| 01:56 ET | 1600 | 9.65 |
| 01:58 ET | 600 | 9.63 |
| 02:02 ET | 1498 | 9.635 |
| 02:03 ET | 100 | 9.635 |
| 02:05 ET | 2390 | 9.655 |
| 02:07 ET | 256 | 9.645 |
| 02:12 ET | 1000 | 9.655 |
| 02:14 ET | 100 | 9.65 |
| 02:16 ET | 600 | 9.67 |
| 02:18 ET | 800 | 9.66 |
| 02:20 ET | 100 | 9.66 |
| 02:21 ET | 930 | 9.65 |
| 02:27 ET | 100 | 9.65 |
| 02:32 ET | 5080 | 9.65 |
| 02:34 ET | 407 | 9.64 |
| 02:38 ET | 100 | 9.64 |
| 02:39 ET | 100 | 9.65 |
| 02:41 ET | 100 | 9.64 |
| 02:43 ET | 1712 | 9.61 |
| 02:45 ET | 300 | 9.6 |
| 02:48 ET | 600 | 9.59 |
| 02:50 ET | 212 | 9.57 |
| 02:52 ET | 200 | 9.55 |
| 02:54 ET | 100 | 9.56 |
| 02:56 ET | 1500 | 9.535 |
| 02:57 ET | 500 | 9.53 |
| 02:59 ET | 3990 | 9.51 |
| 03:01 ET | 2225 | 9.5 |
| 03:03 ET | 1635 | 9.49 |
| 03:06 ET | 1802 | 9.4994 |
| 03:08 ET | 485 | 9.5 |
| 03:10 ET | 200 | 9.5 |
| 03:12 ET | 1514 | 9.49 |
| 03:14 ET | 2700 | 9.49 |
| 03:15 ET | 643 | 9.5 |
| 03:17 ET | 400 | 9.485 |
| 03:19 ET | 200 | 9.485 |
| 03:21 ET | 200 | 9.485 |
| 03:26 ET | 100 | 9.48 |
| 03:28 ET | 1300 | 9.49 |
| 03:30 ET | 200 | 9.5 |
| 03:32 ET | 700 | 9.5 |
| 03:33 ET | 1095 | 9.4935 |
| 03:37 ET | 650 | 9.48 |
| 03:39 ET | 2107 | 9.48 |
| 03:42 ET | 530 | 9.49 |
| 03:44 ET | 300 | 9.5 |
| 03:46 ET | 956 | 9.49 |
| 03:48 ET | 2600 | 9.455 |
| 03:50 ET | 200 | 9.45 |
| 03:51 ET | 611 | 9.46 |
| 03:53 ET | 2800 | 9.47 |
| 03:55 ET | 4107 | 9.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skeena Resources Ltd | 1.4B | --- | --- |
Company Information
Skeena Resources Limited is a precious metals developer that is focused on advancing the Eskay Creek Gold-Silver Project, a past producing mine located in the Golden Triangle in British Columbia, Canada. Eskay Creek represents one of the highest-grade and lowest cost open-pit precious metals mines in the world, with substantial silver by-product production. It also owns the past-producing Snip gold mine (Snip). In addition to Eskay Creek and Snip, the Company also owns several exploration stage mineral properties in the Golden Triangle and Liard Mining Division of British Columbia. Its 100%-owned Eskay Creek Project is a high-grade volcanogenic massive sulphide (VMS) deposit. The Snip mine consists of one mining lease and eight mineral claims totaling approximately 4,546 hectares (ha) in the Liard Mining Division. It has staked a 74,633-ha Hoodoo Project, located approximately 65 kilometers northwest of Eskay Creek. It also has interests in KSP property.
Contact Information
- Headquarters
- Suite 650,, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-684-8725
- Fax
- 604-558-7695
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 106.7M |
Skeena Resources Ltd does not pay a dividend. | |
Beta | 1.66 |
EPS | $-1.51 |
Book Value | $1.38 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
