Stocks Options

LAST PRICE
27.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.7000/ 2
Ask / Lots
28.8900/ 2
Open / Previous Close
0.0000 / 27.4300
Day Range
---
52 Week Range
Low 18.6900
High 29.9800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.919

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SKTIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SKTIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SKTIn the Money	---In the Money	---In the Money	$14.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SKTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
SKTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$17.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SKTIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	5,028In the Money	Filter Table By Strike Price of$20.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,223Out of the Money
SKTIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$22.00	SKTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
SKTIn the Money	---In the Money	---In the Money	$5.16In the Money	$0.00In the Money	---In the Money	2,073In the Money	Filter Table By Strike Price of$25.00	SKTNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
SKTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SKTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,301Underlying issue's last price
SKTNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	2,308Near the Money	Filter Table By Strike Price of$30.00	SKTIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	166In the Money
SKTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$35.00	SKTIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	2In the Money
SKTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	SKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tanger Inc
NYSE:SKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)