Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.55In the Money | $18.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.55In the Money | $12.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.55In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.10In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.60In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 42Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.25In the Money | $2.81In the Money | $2.52In the Money | $2.52In the Money | 22In the Money | ---In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 11Near the Money | 13Near the Money | |
SLBIn the Money | $2.21In the Money | $2.83In the Money | $2.11In the Money | $2.11In the Money | 10In the Money | ---In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 516Near the Money | 26Near the Money | |
SLBIn the Money | $1.79In the Money | $2.30In the Money | $1.58In the Money | $-0.04In the Money | 16In the Money | 2In the Money | SLBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 16Near the Money | 92Near the Money | |
SLBIn the Money | $1.38In the Money | $1.71In the Money | $1.25In the Money | $-0.12In the Money | 10In the Money | 3In the Money | SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.27Near the Money | 74Near the Money | 168Near the Money | |
SLBIn the Money | $1.01In the Money | $1.05In the Money | $0.98In the Money | $-0.17In the Money | 18In the Money | 49In the Money | SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.36Near the Money | $-0.03Near the Money | 299Near the Money | 261Near the Money | |
SLBUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $-0.22Underlying issue's last price | 91Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 99Underlying issue's last price | 181Underlying issue's last price |
SLBNear the Money | $0.46Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.07Near the Money | 535Near the Money | 220Near the Money | SLBIn the Money | $0.75In the Money | $0.78In the Money | $0.92In the Money | $0.05In the Money | 63In the Money | 1,585In the Money | |
SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.16Near the Money | 87Near the Money | 183Near the Money | SLBIn the Money | $0.99In the Money | $1.13In the Money | $1.34In the Money | $0.23In the Money | 2In the Money | 662In the Money | |
SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 368Near the Money | 616Near the Money | SLBIn the Money | $1.37In the Money | $1.52In the Money | $1.64In the Money | $0.18In the Money | 206In the Money | 221In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 51Near the Money | 308Near the Money | SLBIn the Money | $1.46In the Money | $2.09In the Money | $2.21In the Money | $0.21In the Money | 2In the Money | 99In the Money | |
SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.06Near the Money | 106Near the Money | 303Near the Money | SLBIn the Money | $2.09In the Money | $2.54In the Money | $2.41In the Money | $0.09In the Money | 2In the Money | 96In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 166Out of the Money | SLBIn the Money | $3.25In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,164Out of the Money | SLBIn the Money | $4.25In the Money | $4.55In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 115Out of the Money | SLBIn the Money | $4.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SLBIn the Money | $5.60In the Money | $6.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 369Out of the Money | SLBIn the Money | $5.80In the Money | $7.65In the Money | $7.59In the Money | $1.29In the Money | 10In the Money | 10In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLBIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 74Out of the Money | SLBIn the Money | $8.30In the Money | $9.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SLBIn the Money | $10.25In the Money | $10.50In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 4Out of the Money | SLBIn the Money | $11.25In the Money | $11.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | SLBIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.80In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.70In the Money | $16.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.10In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.25In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.95In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |