Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.30In the Money | $12.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.10In the Money | $9.45In the Money | $9.45In the Money | $9.45In the Money | 13In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.35In the Money | $5.45In the Money | $5.50In the Money | $-0.75In the Money | 17In the Money | 32In the Money | SLBOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.94In the Money | $4.75In the Money | $4.60In the Money | $4.60In the Money | 19In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.35In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $2.42In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLBIn the Money | $2.46In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 6Near the Money | 5Near the Money | |
SLBIn the Money | $0.80In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $0.19Near the Money | 6Near the Money | ---Near the Money | |
SLBIn the Money | $1.65In the Money | $1.72In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.09Near the Money | 30Near the Money | 13Near the Money | |
SLBIn the Money | $1.30In the Money | $1.36In the Money | $1.29In the Money | $-1.16In the Money | 1In the Money | 1In the Money | SLBNear the Money | $0.43Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
SLBUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.15Underlying issue's last price | $-3.30Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.09Underlying issue's last price | 86Underlying issue's last price | 178Underlying issue's last price |
SLBNear the Money | $0.73Near the Money | $0.76Near the Money | $0.84Near the Money | $-0.39Near the Money | 2Near the Money | 6Near the Money | SLBIn the Money | $0.87In the Money | $0.89In the Money | $0.87In the Money | $0.21In the Money | 3In the Money | 130In the Money | |
SLBNear the Money | $0.52Near the Money | $0.54Near the Money | $0.61Near the Money | $-0.18Near the Money | 1Near the Money | 75Near the Money | SLBIn the Money | $1.15In the Money | $1.19In the Money | $1.08In the Money | $0.11In the Money | 14In the Money | 1,559In the Money | |
SLBNear the Money | $0.36Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.15Near the Money | 1Near the Money | 51Near the Money | SLBIn the Money | $1.47In the Money | $1.52In the Money | $1.38In the Money | $0.08In the Money | 5In the Money | 150In the Money | |
SLBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.09Near the Money | 23Near the Money | 458Near the Money | SLBIn the Money | $1.85In the Money | $2.00In the Money | $1.79In the Money | $0.39In the Money | 1In the Money | 207In the Money | |
SLBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 5Near the Money | 288Near the Money | SLBIn the Money | $2.26In the Money | $2.65In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 33Near the Money | 239Near the Money | SLBIn the Money | $2.71In the Money | $2.91In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 161Out of the Money | SLBIn the Money | $3.65In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,150Out of the Money | SLBIn the Money | $3.85In the Money | $5.15In the Money | $4.52In the Money | $0.28In the Money | 6In the Money | 25In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SLBIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $1.61In the Money | 2In the Money | 23In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SLBIn the Money | $6.60In the Money | $6.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 370Out of the Money | SLBIn the Money | $7.65In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLBIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SLBIn the Money | $8.55In the Money | $10.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SLBIn the Money | $9.75In the Money | $11.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $11.60In the Money | $12.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | SLBIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $13.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.75In the Money | $17.50In the Money | $16.60In the Money | $16.60In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.40In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |