Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.50In the Money | $22.85In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $20.05In the Money | $20.35In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SLBIn the Money | $17.60In the Money | $19.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SLBIn the Money | $15.10In the Money | $15.85In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $12.60In the Money | $12.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 26Out of the Money | 157Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.85In the Money | $9.55In the Money | $0.10In the Money | 6In the Money | 25In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.60In the Money | $9.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.65In the Money | $8.60In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.95In the Money | $6.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,767Out of the Money | |
SLBIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SLBIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.85In the Money | $3.05In the Money | $2.72In the Money | $-0.33In the Money | 8In the Money | 490In the Money | SLBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 38Near the Money | 5,886Near the Money | |
SLBIn the Money | $2.41In the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | 10Near the Money | 100Near the Money | |
SLBIn the Money | $1.79In the Money | $2.20In the Money | $1.86In the Money | $-0.14In the Money | 5In the Money | 64In the Money | SLBNear the Money | $0.26Near the Money | $0.27Near the Money | $0.32Near the Money | $0.01Near the Money | 65Near the Money | 229Near the Money | |
SLBIn the Money | $1.61In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | SLBNear the Money | $0.37Near the Money | $0.40Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
SLBIn the Money | $1.27In the Money | $1.31In the Money | $1.15In the Money | $-0.28In the Money | 24In the Money | 116In the Money | SLBNear the Money | $0.53Near the Money | $0.55Near the Money | $0.62Near the Money | $-0.06Near the Money | 31Near the Money | 1,092Near the Money | |
SLBUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.87Underlying issue's last price | $-0.33Underlying issue's last price | 59Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 278Underlying issue's last price | 3,361Underlying issue's last price |
SLBNear the Money | $0.73Near the Money | $0.76Near the Money | $0.71Near the Money | $-0.15Near the Money | 8Near the Money | 568Near the Money | SLBIn the Money | $0.97In the Money | $1.01In the Money | $1.13In the Money | $0.03In the Money | 41In the Money | 385In the Money | |
SLBNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.09Near the Money | 9Near the Money | 441Near the Money | SLBIn the Money | $1.28In the Money | $1.32In the Money | $1.48In the Money | $0.03In the Money | 18In the Money | 568In the Money | |
SLBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.09Near the Money | 74Near the Money | 862Near the Money | SLBIn the Money | $1.59In the Money | $1.67In the Money | $1.79In the Money | $0.01In the Money | 10In the Money | 647In the Money | |
SLBNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.07Near the Money | 51Near the Money | 1,117Near the Money | SLBIn the Money | $1.91In the Money | $2.14In the Money | $2.21In the Money | $-0.07In the Money | 17In the Money | 299In the Money | |
SLBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.07Near the Money | 233Near the Money | 6,267Near the Money | SLBIn the Money | $2.17In the Money | $2.51In the Money | $2.46In the Money | $-0.14In the Money | 24In the Money | 27,305In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 24Out of the Money | 229Out of the Money | SLBIn the Money | $2.89In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 309Out of the Money | SLBIn the Money | $3.70In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 4,745Out of the Money | SLBIn the Money | $3.10In the Money | $4.90In the Money | $5.05In the Money | $0.30In the Money | 3In the Money | 1,905In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | SLBIn the Money | $4.95In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 307Out of the Money | SLBIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 19,709Out of the Money | SLBIn the Money | $6.50In the Money | $7.55In the Money | $7.55In the Money | $0.35In the Money | 2In the Money | 155In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $9.25In the Money | $11.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 6,274Out of the Money | SLBIn the Money | $8.30In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,029Out of the Money | SLBIn the Money | $12.25In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.95In the Money | $14.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | SLBIn the Money | $14.10In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | SLBIn the Money | $16.50In the Money | $18.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | SLBIn the Money | $17.90In the Money | $19.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SLBIn the Money | $21.00In the Money | $22.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | SLBIn the Money | $26.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SLBIn the Money | $31.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $36.20In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $41.20In the Money | $43.85In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |