Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $21.15In the Money | $23.40In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $18.65In the Money | $20.90In the Money | $19.70In the Money | $-0.54In the Money | 4In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SLBIn the Money | $15.60In the Money | $18.80In the Money | $17.50In the Money | $-1.30In the Money | 2In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SLBIn the Money | $13.45In the Money | $14.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
SLBIn the Money | $12.20In the Money | $14.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $9.70In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLBOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | $-1.65In the Money | 29In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.80In the Money | $7.45In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | SLBOut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
SLBIn the Money | $6.25In the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,781Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.40In the Money | $5.60In the Money | $3.50In the Money | $-1.08In the Money | 5In the Money | 20In the Money | SLBOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 217Out of the Money | 205Out of the Money | |
SLBIn the Money | $2.69In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.18Near the Money | $1.29Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLBIn the Money | $2.08In the Money | $2.94In the Money | $2.61In the Money | $-0.21In the Money | 30In the Money | 479In the Money | SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.10Near the Money | 314Near the Money | 6,112Near the Money | |
SLBIn the Money | $2.15In the Money | $2.24In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $0.25Near the Money | 44Near the Money | 39Near the Money | |
SLBIn the Money | $1.70In the Money | $1.96In the Money | $1.77In the Money | $-0.79In the Money | 1In the Money | 62In the Money | SLBNear the Money | $0.51Near the Money | $0.55Near the Money | $0.43Near the Money | $0.10Near the Money | 31Near the Money | 196Near the Money | |
SLBIn the Money | $1.45In the Money | $1.52In the Money | $1.50In the Money | $-0.48In the Money | 59In the Money | 15In the Money | SLBNear the Money | $0.69Near the Money | $0.72Near the Money | $0.73Near the Money | $0.18Near the Money | 19Near the Money | 61Near the Money | |
SLBUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.43Underlying issue's last price | 132Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 57Underlying issue's last price | 1,049Underlying issue's last price |
SLBNear the Money | $0.91Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.33Near the Money | 181Near the Money | 1,381Near the Money | SLBIn the Money | $1.13In the Money | $1.17In the Money | $1.17In the Money | $0.17In the Money | 220In the Money | 3,307In the Money | |
SLBNear the Money | $0.69Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.28Near the Money | 309Near the Money | 302Near the Money | SLBIn the Money | $1.42In the Money | $1.46In the Money | $1.23In the Money | $0.03In the Money | 44In the Money | 123In the Money | |
SLBNear the Money | $0.52Near the Money | $0.57Near the Money | $0.59Near the Money | $-0.12Near the Money | 41Near the Money | 337Near the Money | SLBIn the Money | $1.72In the Money | $1.84In the Money | $1.59In the Money | $0.14In the Money | 167In the Money | 303In the Money | |
SLBNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.12Near the Money | 33Near the Money | 758Near the Money | SLBIn the Money | $1.71In the Money | $2.16In the Money | $2.14In the Money | $0.24In the Money | 52In the Money | 626In the Money | |
SLBNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.18Near the Money | 326Near the Money | 985Near the Money | SLBIn the Money | $1.28In the Money | $2.58In the Money | $2.28In the Money | $0.13In the Money | 59In the Money | 318In the Money | |
SLBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.04Near the Money | 89Near the Money | 6,109Near the Money | SLBIn the Money | $2.74In the Money | $3.05In the Money | $2.89In the Money | $0.28In the Money | 26In the Money | 27,346In the Money | |
SLBOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 81Out of the Money | 153Out of the Money | SLBIn the Money | $2.84In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SLBOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 124Out of the Money | 422Out of the Money | SLBIn the Money | $4.75In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 90Out of the Money | 4,765Out of the Money | SLBIn the Money | $3.85In the Money | $5.40In the Money | $5.37In the Money | $0.56In the Money | 2In the Money | 4,915In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | SLBIn the Money | $5.75In the Money | $5.95In the Money | $5.75In the Money | $1.68In the Money | 213In the Money | 65In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SLBIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 19,641Out of the Money | SLBIn the Money | $7.70In the Money | $7.95In the Money | $7.71In the Money | $0.71In the Money | 1,974In the Money | 538In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.90In the Money | $9.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,275Out of the Money | SLBIn the Money | $9.70In the Money | $10.65In the Money | $10.21In the Money | $2.16In the Money | 507In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 151Out of the Money | 5,070Out of the Money | SLBIn the Money | $12.75In the Money | $12.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.70In the Money | $16.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | SLBIn the Money | $15.20In the Money | $16.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | SLBIn the Money | $17.75In the Money | $18.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | SLBIn the Money | $20.25In the Money | $20.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 503Out of the Money | SLBIn the Money | $22.70In the Money | $22.95In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | SLBIn the Money | $26.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SLBIn the Money | $31.45In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $36.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $41.50In the Money | $44.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |