Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.05In the Money | $12.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $2.15In the Money | $2.83In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBNear the Money | $0.46Near the Money | $0.50Near the Money | $0.38Near the Money | $0.17Near the Money | 2Near the Money | 12Near the Money | |
SLBIn the Money | $1.93In the Money | $1.98In the Money | $2.16In the Money | $-1.28In the Money | 1In the Money | 4In the Money | SLBNear the Money | $0.75Near the Money | $0.79Near the Money | $0.74Near the Money | $0.26Near the Money | 2Near the Money | 74Near the Money | |
SLBUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.38Underlying issue's last price | $-1.73Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.19Underlying issue's last price | $0.36Underlying issue's last price | 60Underlying issue's last price | 50Underlying issue's last price |
SLBNear the Money | $0.89Near the Money | $0.94Near the Money | $1.18Near the Money | $-0.70Near the Money | 1Near the Money | 10Near the Money | SLBIn the Money | $1.71In the Money | $1.76In the Money | $1.10In the Money | $-0.09In the Money | 1In the Money | 129In the Money | |
SLBNear the Money | $0.55Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.25Near the Money | 4Near the Money | 218Near the Money | SLBIn the Money | $2.23In the Money | $2.44In the Money | $2.37In the Money | $0.42In the Money | 3In the Money | 3,585In the Money | |
SLBNear the Money | $0.34Near the Money | $0.37Near the Money | $0.42Near the Money | $-0.11Near the Money | 18Near the Money | 303Near the Money | SLBIn the Money | $3.15In the Money | $3.25In the Money | $3.09In the Money | $0.56In the Money | 2In the Money | 667In the Money | |
SLBOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 10Out of the Money | 84Out of the Money | SLBIn the Money | $4.05In the Money | $4.15In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 5Out of the Money | 73Out of the Money | SLBIn the Money | $4.95In the Money | $5.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 62Out of the Money | SLBIn the Money | $5.90In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 89Out of the Money | SLBIn the Money | $6.40In the Money | $7.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SLBIn the Money | $7.90In the Money | $8.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 59Out of the Money | SLBIn the Money | $8.35In the Money | $9.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $9.90In the Money | $10.15In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SLBIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.65In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |