Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 7Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.55In the Money | $5.50In the Money | $5.50In the Money | 4In the Money | ---In the Money | SLBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
SLBIn the Money | $2.93In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 7Out of the Money | 36Out of the Money | |
SLBIn the Money | $2.75In the Money | $2.93In the Money | $4.29In the Money | $-1.32In the Money | 2In the Money | 1In the Money | SLBNear the Money | $0.52Near the Money | $0.57Near the Money | $0.44Near the Money | $0.14Near the Money | 15Near the Money | 27Near the Money | |
SLBIn the Money | $2.11In the Money | $2.18In the Money | $2.33In the Money | $2.33In the Money | 1In the Money | ---In the Money | SLBNear the Money | $0.81Near the Money | $0.86Near the Money | $0.69Near the Money | $-0.01Near the Money | 15Near the Money | 8,858Near the Money | |
SLBUnderlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $1.66Underlying issue's last price | $-1.18Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.17Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 9,581Underlying issue's last price |
SLBNear the Money | $1.05Near the Money | $1.11Near the Money | $1.26Near the Money | $-0.20Near the Money | 21Near the Money | 23Near the Money | SLBIn the Money | $1.72In the Money | $1.80In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SLBNear the Money | $0.69Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.20Near the Money | 12Near the Money | 61Near the Money | SLBIn the Money | $2.38In the Money | $2.50In the Money | $2.43In the Money | $1.06In the Money | 15In the Money | 37In the Money | |
SLBNear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.15Near the Money | 28Near the Money | 127Near the Money | SLBIn the Money | $2.71In the Money | $3.60In the Money | $3.15In the Money | $0.72In the Money | 4In the Money | 66In the Money | |
SLBOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 7Out of the Money | 30Out of the Money | SLBIn the Money | $3.55In the Money | $4.10In the Money | $4.00In the Money | $1.54In the Money | 5In the Money | 15In the Money | |
SLBOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 5Out of the Money | 352Out of the Money | SLBIn the Money | $4.20In the Money | $5.10In the Money | $4.95In the Money | $1.85In the Money | 14In the Money | 12In the Money | |
SLBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 18Out of the Money | 82Out of the Money | SLBIn the Money | $5.70In the Money | $7.45In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 41Out of the Money | 68Out of the Money | SLBIn the Money | $6.60In the Money | $7.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 93Out of the Money | SLBIn the Money | $7.60In the Money | $8.95In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.76Out of the Money | $0.64Out of the Money | 2Out of the Money | 43Out of the Money | SLBIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.75In the Money | $11.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.50In the Money | $12.00In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $12.55In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.23Out of the Money | 1Out of the Money | 1Out of the Money | SLBIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.13Out of the Money | $2.13Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $16.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.50In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.55In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |