Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.70In the Money | $8.00In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | SLBOut of the Money | $0.06Out of the Money | $1.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.17Out of the Money | $1.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $2.63In the Money | $5.00In the Money | $3.16In the Money | $-0.04In the Money | 5In the Money | 10In the Money | SLBNear the Money | $0.47Near the Money | $0.51Near the Money | $0.55Near the Money | $-0.12Near the Money | 15Near the Money | 4Near the Money | |
SLBIn the Money | $2.44In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.44Near the Money | $0.78Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SLBUnderlying issue's last price | $1.22Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SLBUnderlying issue's last price | $1.07Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-0.01Underlying issue's last price | 41Underlying issue's last price | 10Underlying issue's last price |
SLBNear the Money | $1.27Near the Money | $1.76Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SLBIn the Money | $1.27In the Money | $1.65In the Money | $1.70In the Money | $0.06In the Money | 10In the Money | 9In the Money | |
SLBNear the Money | $0.84Near the Money | $1.11Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SLBIn the Money | $2.08In the Money | $2.42In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLBNear the Money | $0.54Near the Money | $0.69Near the Money | $0.50Near the Money | $-0.17Near the Money | 18Near the Money | 66Near the Money | SLBIn the Money | $2.79In the Money | $4.25In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLBOut of the Money | $0.34Out of the Money | $1.17Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 11Out of the Money | 242Out of the Money | SLBIn the Money | $2.75In the Money | $4.80In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.21Out of the Money | $0.69Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 1Out of the Money | 11Out of the Money | SLBIn the Money | $4.40In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $4.60In the Money | $6.35In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SLBIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SLBIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |