Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.70In the Money | $26.85In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $22.35In the Money | $23.35In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $20.10In the Money | $21.00In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $17.65In the Money | $17.95In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
SLBIn the Money | $14.85In the Money | $15.55In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,475Out of the Money | |
SLBIn the Money | $11.90In the Money | $13.05In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 61In the Money | SLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,945Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.95In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,557Out of the Money | |
SLBIn the Money | $7.80In the Money | $10.00In the Money | $7.60In the Money | $-0.45In the Money | 30In the Money | 345In the Money | SLBOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,128Out of the Money | |
SLBIn the Money | $4.10In the Money | $6.45In the Money | $5.26In the Money | $-0.24In the Money | 20In the Money | 217In the Money | SLBOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1,576Out of the Money | 1,900Out of the Money | |
SLBIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $-0.07In the Money | 70In the Money | 421In the Money | SLBNear the Money | $0.68Near the Money | $0.73Near the Money | $0.77Near the Money | $-0.01Near the Money | 656Near the Money | 4,635Near the Money | |
SLBUnderlying issue's last price | $1.81Underlying issue's last price | $1.84Underlying issue's last price | $1.76Underlying issue's last price | $-0.23Underlying issue's last price | 38Underlying issue's last price | 1,007Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $1.58Underlying issue's last price | $1.62Underlying issue's last price | $1.71Underlying issue's last price | $0.01Underlying issue's last price | 34Underlying issue's last price | 4,482Underlying issue's last price |
SLBNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.07Near the Money | 277Near the Money | 6,895Near the Money | SLBIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $0.15In the Money | 9In the Money | 9,917In the Money | |
SLBOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 84Out of the Money | 8,651Out of the Money | SLBIn the Money | $5.05In the Money | $5.20In the Money | $5.25In the Money | $0.10In the Money | 23In the Money | 1,942In the Money | |
SLBOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 222Out of the Money | 9,833Out of the Money | SLBIn the Money | $7.00In the Money | $7.65In the Money | $7.84In the Money | $0.49In the Money | 3In the Money | 2,932In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,817Out of the Money | SLBIn the Money | $8.85In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,680Out of the Money | SLBIn the Money | $10.40In the Money | $12.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | SLBIn the Money | $13.90In the Money | $15.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,823Out of the Money | SLBIn the Money | $15.90In the Money | $18.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SLBIn the Money | $19.75In the Money | $20.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | SLBIn the Money | $22.15In the Money | $22.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SLBIn the Money | $25.95In the Money | $28.95In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SLBIn the Money | $31.10In the Money | $33.95In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $36.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $40.95In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |