Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.80In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.85In the Money | $13.55In the Money | $13.42In the Money | $-1.83In the Money | 7In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.80In the Money | $11.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.85In the Money | $9.85In the Money | $8.40In the Money | $8.40In the Money | 2In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.75In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.85In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $0.55In the Money | 5In the Money | 13In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.70In the Money | $5.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $2.31In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLBIn the Money | $2.11In the Money | $3.25In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 24Near the Money | |
SLBIn the Money | $1.39In the Money | $2.66In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 5Near the Money | 511Near the Money | |
SLBIn the Money | $1.91In the Money | $2.27In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 84Near the Money | 92Near the Money | |
SLBIn the Money | $1.53In the Money | $2.33In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.09Near the Money | 21Near the Money | 228Near the Money | |
SLBIn the Money | $1.14In the Money | $1.21In the Money | $1.65In the Money | $0.67In the Money | 16In the Money | 59In the Money | SLBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.18Near the Money | 338Near the Money | 437Near the Money | |
SLBUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.74Underlying issue's last price | $0.11Underlying issue's last price | 52Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 996Underlying issue's last price | 214Underlying issue's last price |
SLBNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $0.06Near the Money | 220Near the Money | 641Near the Money | SLBIn the Money | $0.49In the Money | $0.52In the Money | $0.53In the Money | $-0.39In the Money | 82In the Money | 1,601In the Money | |
SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $0.02Near the Money | 169Near the Money | 194Near the Money | SLBIn the Money | $0.76In the Money | $0.82In the Money | $0.77In the Money | $-0.57In the Money | 80In the Money | 663In the Money | |
SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 228Near the Money | 895Near the Money | SLBIn the Money | $0.31In the Money | $1.23In the Money | $1.10In the Money | $-0.54In the Money | 14In the Money | 337In the Money | |
SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 174Near the Money | 294Near the Money | SLBIn the Money | $1.34In the Money | $2.02In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1,248Near the Money | 289Near the Money | SLBIn the Money | $1.89In the Money | $2.18In the Money | $2.03In the Money | $-0.38In the Money | 30In the Money | 94In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 164Out of the Money | SLBIn the Money | $2.89In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,165Out of the Money | SLBIn the Money | $3.00In the Money | $4.15In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 16Out of the Money | 115Out of the Money | SLBIn the Money | $4.10In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SLBIn the Money | $5.95In the Money | $7.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 378Out of the Money | SLBIn the Money | $6.95In the Money | $7.20In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SLBIn the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SLBIn the Money | $8.95In the Money | $9.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SLBIn the Money | $8.35In the Money | $11.65In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $10.95In the Money | $11.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | SLBIn the Money | $10.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $12.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.30In the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |