Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
SLFIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 627Out of the Money | 101Out of the Money | |
SLFUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $3.27Underlying issue's last price | $1.27Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SLFUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
SLFOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 100Out of the Money | 211Out of the Money | SLFIn the Money | $1.40In the Money | $6.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | SLFIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |