Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLFIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SLFIn the Money | $13.20In the Money | $15.80In the Money | $14.70In the Money | $3.05In the Money | 4In the Money | 4In the Money | SLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SLFIn the Money | $8.10In the Money | $12.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLFUnderlying issue's last price | $3.00Underlying issue's last price | $5.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SLFUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 33Underlying issue's last price |
SLFNear the Money | $0.10Near the Money | $2.75Near the Money | $0.30Near the Money | $-0.15Near the Money | 1Near the Money | 508Near the Money | SLFIn the Money | ---In the Money | $4.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLFOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SLFIn the Money | $3.70In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SLFIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLFIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |