Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $34.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLGIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLGIn the Money | $29.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
SLGIn the Money | $26.70In the Money | $29.70In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SLGIn the Money | $24.20In the Money | $26.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SLGIn the Money | $22.30In the Money | $23.00In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SLGIn the Money | $20.20In the Money | $20.70In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
SLGIn the Money | $17.40In the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
SLGIn the Money | $15.00In the Money | $15.60In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 158In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SLGIn the Money | $12.70In the Money | $13.00In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 176In the Money | SLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 443Out of the Money | |
SLGIn the Money | $10.20In the Money | $10.50In the Money | $11.65In the Money | $-0.76In the Money | 1In the Money | 176In the Money | SLGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 606Out of the Money | |
SLGIn the Money | $7.80In the Money | $8.10In the Money | $9.08In the Money | $1.18In the Money | 1In the Money | 345In the Money | SLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,244Out of the Money | |
SLGIn the Money | $5.60In the Money | $5.90In the Money | $5.95In the Money | $0.35In the Money | 3In the Money | 294In the Money | SLGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,621Out of the Money | |
SLGIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $0.07In the Money | 1In the Money | 365In the Money | SLGNear the Money | $1.05Near the Money | $1.20Near the Money | $0.81Near the Money | $0.11Near the Money | 2Near the Money | 2,395Near the Money | |
SLGUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 1,364Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SLGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.96Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 1,426Underlying issue's last price |
SLGNear the Money | $1.20Near the Money | $1.30Near the Money | $1.33Near the Money | $-0.22Near the Money | 2Near the Money | 511Near the Money | SLGIn the Money | $2.65In the Money | $3.60In the Money | $3.60In the Money | $0.40In the Money | 10In the Money | 448In the Money | |
SLGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 6Out of the Money | 4,757Out of the Money | SLGIn the Money | $5.30In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
SLGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 667Out of the Money | SLGIn the Money | $7.50In the Money | $7.70In the Money | $7.50In the Money | $0.60In the Money | 3In the Money | 19In the Money | |
SLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6Out of the Money | 644Out of the Money | SLGIn the Money | $9.70In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SLGIn the Money | $12.10In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SLGIn the Money | $14.20In the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 197Out of the Money | SLGIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SLGIn the Money | $24.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLGIn the Money | $28.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |