Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.40In the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 29Out of the Money | 8Out of the Money | |
SMIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $-7.25In the Money | 45In the Money | 7In the Money | SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.36Out of the Money | 1,159Out of the Money | 17Out of the Money | |
SMUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-4.40Underlying issue's last price | 35Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | 357Underlying issue's last price | 104Underlying issue's last price |
SMNear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $-4.01Near the Money | 199Near the Money | 77Near the Money | SMIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $1.98In the Money | 21In the Money | 184In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.75Out of the Money | 7Out of the Money | 156Out of the Money | SMIn the Money | $4.40In the Money | $4.60In the Money | $4.72In the Money | $3.57In the Money | 64In the Money | 524In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 32Out of the Money | 374Out of the Money | SMIn the Money | $6.70In the Money | $6.90In the Money | $6.50In the Money | $4.00In the Money | 2In the Money | 415In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 17Out of the Money | 304Out of the Money | SMIn the Money | $9.10In the Money | $9.30In the Money | $7.50In the Money | $3.80In the Money | 2In the Money | 98In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,206Out of the Money | SMIn the Money | $11.60In the Money | $11.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SMIn the Money | $14.00In the Money | $14.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $16.50In the Money | $16.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $30.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |