Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $18.20In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $8.30In the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SMIn the Money | $5.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SMIn the Money | $3.60In the Money | $3.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 78In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 182Out of the Money | |
SMUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.40Underlying issue's last price | 16Underlying issue's last price | 523Underlying issue's last price |
SMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.25Near the Money | 5Near the Money | 368Near the Money | SMIn the Money | $2.55In the Money | $2.65In the Money | $2.50In the Money | $0.75In the Money | 11In the Money | 425In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 2Out of the Money | 306Out of the Money | SMIn the Money | $4.50In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 877Out of the Money | 342Out of the Money | SMIn the Money | $6.80In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SMIn the Money | $9.30In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $11.70In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $26.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |