Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.30In the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 4Out of the Money | 28Out of the Money | |
SMIn the Money | $3.30In the Money | $6.70In the Money | $4.27In the Money | $0.47In the Money | 40In the Money | 45In the Money | SMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4Out of the Money | 1,135Out of the Money | |
SMUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $1.10Underlying issue's last price | 33Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 13Underlying issue's last price | 363Underlying issue's last price |
SMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.26Near the Money | 60Near the Money | 217Near the Money | SMIn the Money | $1.40In the Money | $1.55In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 43Out of the Money | 174Out of the Money | SMIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $-1.27In the Money | 12In the Money | 508In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,090Out of the Money | SMIn the Money | $5.50In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SMIn the Money | $6.70In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | SMIn the Money | $9.90In the Money | $12.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SMIn the Money | $11.10In the Money | $14.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $14.90In the Money | $17.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $20.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $29.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |