Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.20In the Money | $21.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $9.60In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 18Out of the Money | |
SMIn the Money | $7.10In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 102Out of the Money | |
SMIn the Money | $4.10In the Money | $5.40In the Money | $4.68In the Money | $0.78In the Money | 10In the Money | 68In the Money | SMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 25Out of the Money | 192Out of the Money | |
SMUnderlying issue's last price | $2.40Underlying issue's last price | $3.20Underlying issue's last price | $2.05Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.58Underlying issue's last price | 3Underlying issue's last price | 524Underlying issue's last price |
SMNear the Money | $1.50Near the Money | $1.60Near the Money | $1.68Near the Money | $0.68Near the Money | 85Near the Money | 318Near the Money | SMIn the Money | $1.55In the Money | $1.65In the Money | $1.40In the Money | $-1.25In the Money | 37In the Money | 384In the Money | |
SMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.25Near the Money | 116Near the Money | 273Near the Money | SMIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $-1.25In the Money | 2In the Money | 96In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 108Out of the Money | 236Out of the Money | SMIn the Money | $5.20In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 2Out of the Money | 149Out of the Money | SMIn the Money | $6.00In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 12Out of the Money | SMIn the Money | $9.80In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |