Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $21.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.00In the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMIn the Money | $7.20In the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 75Out of the Money | 53Out of the Money | |
SMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price |
SMNear the Money | $1.75Near the Money | $1.85Near the Money | $1.88Near the Money | $0.30Near the Money | 2Near the Money | 101Near the Money | SMIn the Money | $2.20In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 10Out of the Money | 307Out of the Money | SMIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 297Out of the Money | SMIn the Money | $5.80In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SMIn the Money | $7.50In the Money | $10.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SMIn the Money | $9.90In the Money | $12.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $12.40In the Money | $14.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $27.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |