Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $21.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.10In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.90In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SMIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 13Out of the Money | |
SMIn the Money | $7.00In the Money | $7.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.78Out of the Money | 5Out of the Money | 15Out of the Money | |
SMUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
SMNear the Money | $4.10Near the Money | $4.20Near the Money | $4.23Near the Money | $0.83Near the Money | 11Near the Money | 15Near the Money | SMNear the Money | $3.60Near the Money | $3.70Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
SMNear the Money | $3.00Near the Money | $3.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SMIn the Money | $4.90In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SMOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.23Out of the Money | $0.38Out of the Money | 11Out of the Money | 795Out of the Money | SMIn the Money | $6.50In the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | SMIn the Money | $8.40In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SMIn the Money | $10.40In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | SMIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SMIn the Money | $14.80In the Money | $16.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMIn the Money | $19.10In the Money | $22.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.30In the Money | $26.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |