• LAST PRICE
    43.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.6900 (-3.7290%)
  • Bid / Lots
    43.7100/ 10
  • Ask / Lots
    47.7000/ 5
  • Open / Previous Close
    45.1500 / 45.3200
  • Day Range
    Low 43.5101
    High 45.1500
  • 52 Week Range
    Low 29.5100
    High 53.2600
  • Volume
    1,729,131
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 45.32
TimeVolumeSM
09:32 ET1419245.01
09:34 ET100044.97
09:36 ET160144.915
09:38 ET230044.76
09:39 ET295044.745
09:41 ET490045.0225
09:43 ET295045.08
09:45 ET718844.89
09:48 ET220044.53
09:50 ET176444.47
09:52 ET225044.43
09:54 ET443644.505
09:56 ET323644.55
09:57 ET265944.63
09:59 ET303344.75
10:01 ET762044.595
10:03 ET267544.44
10:06 ET654344.46
10:08 ET627044.2801
10:10 ET391144.32
10:12 ET320044.22
10:14 ET251244.19
10:15 ET558744.08
10:17 ET701044.11
10:19 ET476044.14
10:21 ET612944.13
10:24 ET1183444.0409
10:26 ET1112344
10:28 ET1162944.0101
10:30 ET931644.07
10:32 ET417744.06
10:33 ET681544.07
10:35 ET517843.995
10:37 ET132143.97
10:39 ET611244
10:42 ET202044.035
10:44 ET203244.04
10:46 ET337944.09
10:48 ET883544.135
10:50 ET402044.11
10:51 ET295944.13
10:53 ET320644.15
10:55 ET489344.24
10:57 ET230544.21
11:00 ET40044.19
11:02 ET140044.195
11:04 ET334544.245
11:06 ET524444.23
11:08 ET244344.3
11:09 ET10044.27
11:11 ET707344.22
11:13 ET130044.25
11:15 ET265444.205
11:18 ET193244.2
11:20 ET82644.195
11:22 ET345444.24
11:24 ET152044.22
11:26 ET325544.23
11:27 ET505144.115
11:29 ET151544.1
11:31 ET356644.125
11:33 ET162544.0956
11:36 ET1712344.04
11:38 ET1092044.02
11:40 ET510943.995
11:42 ET622043.98
11:44 ET697044.0099
11:45 ET2237143.96
11:47 ET1648944.08
11:49 ET462544.16
11:51 ET273844.145
11:54 ET277644.13
11:56 ET365744.1
11:58 ET486644.08
12:00 ET112644.06
12:02 ET296043.9903
12:03 ET312543.99
12:05 ET372244.01
12:07 ET73943.985
12:09 ET658944.07
12:12 ET221044.07
12:14 ET92844.07
12:16 ET539344.05
12:18 ET627344.005
12:20 ET437443.94
12:21 ET1000243.875
12:23 ET1163543.895
12:25 ET670843.86
12:27 ET782743.85
12:30 ET974043.79
12:32 ET635743.775
12:34 ET846443.788
12:36 ET817943.7913
12:38 ET1896143.885
12:39 ET963743.88
12:41 ET568643.79
12:43 ET713143.845
12:45 ET500043.895
12:48 ET344543.84
12:50 ET117843.86
12:52 ET200043.855
12:54 ET671243.83
12:56 ET428043.855
12:57 ET516643.85
12:59 ET417143.84
01:01 ET1305843.75
01:03 ET273743.785
01:06 ET367943.78
01:08 ET245043.75
01:10 ET99843.78
01:12 ET1155843.72
01:14 ET152343.69
01:15 ET222843.66
01:17 ET180343.66
01:19 ET87643.68
01:21 ET406243.65
01:24 ET110843.67
01:26 ET95443.665
01:28 ET326743.67
01:30 ET175243.675
01:32 ET133843.7
01:33 ET527143.6
01:35 ET290943.62
01:37 ET366343.59
01:39 ET1083943.625
01:42 ET247743.65
01:44 ET214743.64
01:46 ET1072643.7
01:48 ET425243.59
01:50 ET30043.595
01:51 ET270243.62
01:53 ET204043.635
01:55 ET134343.62
01:57 ET368243.59
02:00 ET531343.64
02:02 ET357143.61
02:04 ET862143.645
02:06 ET353743.67
02:08 ET418043.615
02:09 ET483443.61
02:11 ET384143.61
02:13 ET315743.6
02:15 ET180043.6
02:18 ET698443.6099
02:20 ET658643.61
02:22 ET290043.62
02:24 ET871043.61
02:26 ET778143.605
02:27 ET601043.59
02:29 ET1062843.59
02:31 ET464243.59
02:33 ET242043.62
02:36 ET547843.6013
02:38 ET467943.605
02:40 ET100043.62
02:42 ET80043.605
02:44 ET250043.605
02:45 ET400943.585
02:47 ET1337943.6
02:49 ET190043.6
02:51 ET227443.62
02:54 ET483743.65
02:56 ET977443.65
02:58 ET308543.67
03:00 ET467743.68
03:02 ET141543.71
03:03 ET120043.78
03:05 ET201243.78
03:07 ET1056643.74
03:09 ET193843.74
03:12 ET838343.71
03:14 ET240043.7
03:16 ET111443.67
03:18 ET387743.6864
03:20 ET652443.67
03:21 ET367843.64
03:23 ET182243.64
03:25 ET558743.61
03:27 ET571443.6
03:30 ET147843.6
03:32 ET475043.61
03:34 ET748743.55
03:36 ET222043.56
03:38 ET1220643.625
03:39 ET752043.61
03:41 ET1573843.575
03:43 ET1038243.64
03:45 ET841343.71
03:48 ET679743.76
03:50 ET1362943.825
03:52 ET2110243.895
03:54 ET2646343.82
03:56 ET2722343.74
03:57 ET3638543.755
03:59 ET32055743.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.2B
6.8x
+8.90%
United StatesCRC
California Resources Corp
4.7B
14.7x
+2.81%
United StatesNOG
Northern Oil and Gas Inc
3.9B
6.2x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.3B
12.6x
+4.83%
United StatesVIST
Vista Energy SAB de CV
4.5B
13.2x
---
United StatesMUR
Murphy Oil Corp
6.3B
11.1x
+96.69%
As of 2024-07-05

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.65%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
07-19-24
Pay Date
08-05-24
Beta
4.20
EPS
$6.38
Book Value
$31.24
P/E Ratio
6.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
3.6x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.