• LAST PRICE
    49.4600
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (1.0419%)
  • Bid / Lots
    48.4900/ 1
  • Ask / Lots
    50.4200/ 1
  • Open / Previous Close
    49.0200 / 48.9500
  • Day Range
    Low 48.9400
    High 49.5150
  • 52 Week Range
    Low 25.8400
    High 53.2600
  • Volume
    1,188,069
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$26.40In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.40In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$16.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.50In the Money
$17.00In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$10.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$9.60In the Money
$10.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
71In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
1Out of the Money
76Out of the Money
SMIn the Money
$7.10In the Money
$8.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SMIn the Money
$4.90In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
8In the Money
SMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SMUnderlying issue's last price
$2.90Underlying issue's last price
$3.00Underlying issue's last price
$2.90Underlying issue's last price
$0.15Underlying issue's last price
107Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-0.17Underlying issue's last price
2Underlying issue's last price
177Underlying issue's last price
SMNear the Money
$1.50Near the Money
$1.55Near the Money
$1.50Near the Money
$0.22Near the Money
86Near the Money
130Near the Money
SMIn the Money
$1.75In the Money
$1.85In the Money
$1.90In the Money
$-0.20In the Money
124In the Money
174In the Money
SMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.13Out of the Money
38Out of the Money
390Out of the Money
SMIn the Money
$2.25In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
48In the Money
SMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
26Out of the Money
121Out of the Money
SMIn the Money
$5.40In the Money
$6.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
21In the Money
SMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SMIn the Money
$7.70In the Money
$8.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SMIn the Money
$9.80In the Money
$12.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$14.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money