Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $27.10In the Money | $31.50In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $24.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $22.30In the Money | $26.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMAROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMARIn the Money | $19.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | $17.70In the Money | $21.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMARIn the Money | $13.00In the Money | $16.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | SMAROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMARIn the Money | $9.10In the Money | $12.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | SMAROut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SMARUnderlying issue's last price | $6.70Underlying issue's last price | $8.80Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
SMARNear the Money | $4.60Near the Money | $5.50Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | SMARIn the Money | $4.60In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
SMAROut of the Money | $2.55Out of the Money | $4.60Out of the Money | $2.87Out of the Money | $0.12Out of the Money | 11Out of the Money | 2,261Out of the Money | SMARIn the Money | $5.90In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
SMAROut of the Money | $1.20Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | SMARIn the Money | $11.40In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SMAROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SMARIn the Money | $15.90In the Money | $18.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | SMARIn the Money | $19.00In the Money | $23.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | SMARIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | SMARIn the Money | $29.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |