Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $27.20In the Money | $31.60In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $24.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $22.60In the Money | $26.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMAROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMARIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | $17.70In the Money | $22.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMARIn the Money | $13.30In the Money | $16.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | SMAROut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMARIn the Money | $11.00In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | SMAROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SMARUnderlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
SMARNear the Money | $4.80Near the Money | $5.10Near the Money | $4.90Near the Money | $0.20Near the Money | 5Near the Money | 156Near the Money | SMARIn the Money | $2.90In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
SMAROut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | SMARIn the Money | $7.50In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
SMAROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 30Out of the Money | 355Out of the Money | SMARIn the Money | $11.30In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SMAROut of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SMARIn the Money | $15.40In the Money | $18.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | SMARIn the Money | $18.70In the Money | $23.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | SMARIn the Money | $23.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | SMARIn the Money | $28.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |