Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $38.30In the Money | $42.60In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMAROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | $35.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $33.40In the Money | $37.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMARIn the Money | $30.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | $28.50In the Money | $32.70In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMARIn the Money | $25.50In the Money | $27.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | SMAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SMARIn the Money | $20.60In the Money | $20.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | SMAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
SMARIn the Money | $15.50In the Money | $15.80In the Money | $15.60In the Money | $-0.17In the Money | 5In the Money | 367In the Money | SMAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SMARIn the Money | $10.60In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 337In the Money | SMAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
SMARIn the Money | $6.00In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | 100In the Money | 2,142In the Money | SMAROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
SMARUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 1,311Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SMARUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 639Underlying issue's last price |
SMAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | SMARIn the Money | $2.55In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | SMARIn the Money | $7.50In the Money | $11.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | SMARIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | SMARIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |