Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | ---In the Money | ---In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMARIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | ---In the Money | ---In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMARIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMARIn the Money | ---In the Money | ---In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMARIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMARIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | SMAROut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SMARUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | SMARIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |