Stocks Options

LAST PRICE
42.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 42.0000
Day Range
---
52 Week Range
Low 17.2500
High 122.9000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 119.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCIIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$34.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$32.86In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$10.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$11.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$12.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.19In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$14.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$27.08In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$15.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,507Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$15.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$16.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.38In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$16.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$17.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$18.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$18.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$19.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$19.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$20.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,321Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$20.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$21.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$21.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	756In the Money	Filter Table By Strike Price of$22.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,115Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$22.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$23.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$23.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$24.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,896Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$24.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	944In the Money	Filter Table By Strike Price of$25.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,530Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.13In the Money	$0.00In the Money	---In the Money	671In the Money	Filter Table By Strike Price of$26.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$26.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.22In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$27.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.04In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$27.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.18In the Money	$0.00In the Money	---In the Money	1,023In the Money	Filter Table By Strike Price of$28.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,480Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$28.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1,040In the Money	Filter Table By Strike Price of$29.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$29.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.21In the Money	$0.00In the Money	---In the Money	4,637In the Money	Filter Table By Strike Price of$30.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,549Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$30.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	790In the Money	Filter Table By Strike Price of$31.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$31.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2,625In the Money	Filter Table By Strike Price of$32.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,878Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3,081In the Money	Filter Table By Strike Price of$32.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	4,100In the Money	Filter Table By Strike Price of$33.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	1,023In the Money	Filter Table By Strike Price of$33.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2,798In the Money	Filter Table By Strike Price of$34.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1,003In the Money	Filter Table By Strike Price of$34.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	10,495In the Money	Filter Table By Strike Price of$35.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	975In the Money	Filter Table By Strike Price of$35.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	9,173In the Money	Filter Table By Strike Price of$36.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$36.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3,001In the Money	Filter Table By Strike Price of$37.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1,821In the Money	Filter Table By Strike Price of$37.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	3,402In the Money	Filter Table By Strike Price of$38.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$38.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8,790In the Money	Filter Table By Strike Price of$39.00	SMCINear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
SMCIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$39.50	SMCINear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	14,692In the Money	Filter Table By Strike Price of$40.00	SMCINear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	741Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$40.50	SMCINear the Money	---Near the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,669Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price
SMCINear the Money	---Near the Money	---Near the Money	$2.92Near the Money	$0.00Near the Money	---Near the Money	9,866Near the Money	Filter Table By Strike Price of$42.00	SMCINear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
SMCINear the Money	---Near the Money	---Near the Money	$2.44Near the Money	$0.00Near the Money	---Near the Money	1,282Near the Money	Filter Table By Strike Price of$43.00	SMCIIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	313In the Money
SMCINear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	873Near the Money	Filter Table By Strike Price of$44.00	SMCIIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	88In the Money
SMCINear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	8,837Near the Money	Filter Table By Strike Price of$45.00	SMCIIn the Money	---In the Money	---In the Money	$4.84In the Money	$0.00In the Money	---In the Money	155In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$46.00	SMCIIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	19In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$47.00	SMCIIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	161In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$48.00	SMCIIn the Money	---In the Money	---In the Money	$7.48In the Money	$0.00In the Money	---In the Money	44In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,510Out of the Money	Filter Table By Strike Price of$49.00	SMCIIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.00In the Money	---In the Money	8In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	7,840Out of the Money	Filter Table By Strike Price of$50.00	SMCIIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	126In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$51.00	SMCIIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	40In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	8,403Out of the Money	Filter Table By Strike Price of$52.00	SMCIIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	24In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$53.00	SMCIIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	20In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$54.00	SMCIIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	2In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$55.00	SMCIIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	26In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$56.00	SMCIIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	10In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$57.00	SMCIIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$60.00	SMCIIn the Money	---In the Money	---In the Money	$18.31In the Money	$0.00In the Money	---In the Money	58In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,131Out of the Money	Filter Table By Strike Price of$65.00	SMCIIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	13In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,580Out of the Money	Filter Table By Strike Price of$70.00	SMCIIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	7In the Money

Super Micro Computer Inc
NASDAQ:SMCIUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)