Stocks Options

LAST PRICE
42.0000
TODAY'S CHANGE (%)
Trending Up9.3600 (28.6765%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
37.7800 / 32.6400
Day Range
Low 35.3200
High 44.1500
52 Week Range
Low 17.2500
High 122.9000
Volume
263,221,608
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 119.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCIIn the Money	---In the Money	---In the Money	$41.25In the Money	$9.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	107Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$34.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$5.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	196Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,537Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$32.86In the Money	$10.47In the Money	30In the Money	39In the Money	Filter Table By Strike Price of$10.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,041Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$11.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,526Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$12.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,920Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	511Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$13.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	324Out of the Money	573Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	265Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.19In the Money	$4.54In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$14.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	466Out of the Money	1,860Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	57Out of the Money	6Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$27.08In the Money	$10.43In the Money	23In the Money	146In the Money	Filter Table By Strike Price of$15.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,023Out of the Money	2,507Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$15.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	11Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	12In the Money	47In the Money	Filter Table By Strike Price of$16.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	259Out of the Money	610Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.38In the Money	$9.38In the Money	7In the Money	32In the Money	Filter Table By Strike Price of$16.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	102Out of the Money	503Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.90In the Money	$10.10In the Money	21In the Money	696In the Money	Filter Table By Strike Price of$17.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	233Out of the Money	811Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	63In the Money	15In the Money	Filter Table By Strike Price of$17.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	51Out of the Money	51Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.95In the Money	$9.37In the Money	667In the Money	655In the Money	Filter Table By Strike Price of$18.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	671Out of the Money	2,515Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.50In the Money	$9.32In the Money	89In the Money	106In the Money	Filter Table By Strike Price of$18.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	513Out of the Money	156Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.45In the Money	$10.35In the Money	97In the Money	241In the Money	Filter Table By Strike Price of$19.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	187Out of the Money	1,316Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$19.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	510Out of the Money	99Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$22.15In the Money	$9.55In the Money	358In the Money	535In the Money	Filter Table By Strike Price of$20.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3,190Out of the Money	10,321Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.90In the Money	$9.74In the Money	510In the Money	77In the Money	Filter Table By Strike Price of$20.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	142Out of the Money	1,609Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.42In the Money	$9.97In the Money	148In the Money	321In the Money	Filter Table By Strike Price of$21.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	361Out of the Money	950Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	115In the Money	93In the Money	Filter Table By Strike Price of$21.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	90Out of the Money	123Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.00In the Money	$9.30In the Money	476In the Money	756In the Money	Filter Table By Strike Price of$22.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	2,114Out of the Money	5,115Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.55In the Money	$9.20In the Money	56In the Money	118In the Money	Filter Table By Strike Price of$22.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	226Out of the Money	1,049Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.15In the Money	$9.42In the Money	167In the Money	594In the Money	Filter Table By Strike Price of$23.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	353Out of the Money	1,386Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.55In the Money	$10.05In the Money	83In the Money	303In the Money	Filter Table By Strike Price of$23.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	167Out of the Money	467Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.15In the Money	$9.20In the Money	267In the Money	404In the Money	Filter Table By Strike Price of$24.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	2,292Out of the Money	2,896Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.65In the Money	$9.16In the Money	24In the Money	45In the Money	Filter Table By Strike Price of$24.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	711Out of the Money	1,119Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.05In the Money	$9.03In the Money	343In the Money	944In the Money	Filter Table By Strike Price of$25.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	7,455Out of the Money	5,530Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.00In the Money	$9.56In the Money	91In the Money	80In the Money	Filter Table By Strike Price of$25.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	1,979Out of the Money	930Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.13In the Money	$9.36In the Money	320In the Money	671In the Money	Filter Table By Strike Price of$26.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.43Out of the Money	3,365Out of the Money	2,006Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.40In the Money	$9.00In the Money	207In the Money	116In the Money	Filter Table By Strike Price of$26.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.51Out of the Money	441Out of the Money	1,041Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.22In the Money	$8.97In the Money	313In the Money	896In the Money	Filter Table By Strike Price of$27.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.57Out of the Money	1,793Out of the Money	2,060Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.04In the Money	$9.34In the Money	112In the Money	115In the Money	Filter Table By Strike Price of$27.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.66Out of the Money	1,077Out of the Money	2,030Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.18In the Money	$8.96In the Money	487In the Money	1,023In the Money	Filter Table By Strike Price of$28.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.76Out of the Money	5,828Out of the Money	3,480Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$13.45In the Money	$8.55In the Money	187In the Money	167In the Money	Filter Table By Strike Price of$28.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.89Out of the Money	698Out of the Money	1,387Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$13.15In the Money	$8.47In the Money	198In the Money	1,040In the Money	Filter Table By Strike Price of$29.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.99Out of the Money	2,885Out of the Money	1,947Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.50In the Money	$8.05In the Money	72In the Money	346In the Money	Filter Table By Strike Price of$29.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-1.20Out of the Money	1,049Out of the Money	830Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.21In the Money	$8.11In the Money	3,024In the Money	4,637In the Money	Filter Table By Strike Price of$30.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-1.27Out of the Money	11,667Out of the Money	6,549Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.65In the Money	$7.92In the Money	297In the Money	466In the Money	Filter Table By Strike Price of$30.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-1.45Out of the Money	942Out of the Money	627Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.13In the Money	$7.63In the Money	366In the Money	790In the Money	Filter Table By Strike Price of$31.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-1.64Out of the Money	5,070Out of the Money	1,286Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.70In the Money	$7.50In the Money	358In the Money	395In the Money	Filter Table By Strike Price of$31.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-1.86Out of the Money	1,349Out of the Money	551Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.20In the Money	$7.25In the Money	1,843In the Money	2,625In the Money	Filter Table By Strike Price of$32.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-2.05Out of the Money	6,881Out of the Money	1,878Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.75In the Money	$7.05In the Money	1,158In the Money	3,081In the Money	Filter Table By Strike Price of$32.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-2.14Out of the Money	2,601Out of the Money	1,135Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.35In the Money	$6.89In the Money	3,930In the Money	4,100In the Money	Filter Table By Strike Price of$33.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-2.49Out of the Money	9,940Out of the Money	2,770Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.83In the Money	$6.60In the Money	1,017In the Money	1,023In the Money	Filter Table By Strike Price of$33.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-2.75Out of the Money	1,730Out of the Money	839Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.35In the Money	$6.32In the Money	3,251In the Money	2,798In the Money	Filter Table By Strike Price of$34.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-3.06Out of the Money	5,352Out of the Money	1,294Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.92In the Money	$6.04In the Money	1,487In the Money	1,003In the Money	Filter Table By Strike Price of$34.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-3.58Out of the Money	2,043Out of the Money	371Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.50In the Money	$5.75In the Money	12,894In the Money	10,495In the Money	Filter Table By Strike Price of$35.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$-3.57Out of the Money	22,240Out of the Money	1,958Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.05In the Money	$5.46In the Money	1,770In the Money	975In the Money	Filter Table By Strike Price of$35.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-3.93Out of the Money	2,632Out of the Money	357Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.65In the Money	$5.20In the Money	13,917In the Money	9,173In the Money	Filter Table By Strike Price of$36.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$-4.11Out of the Money	8,993Out of the Money	1,372Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.35In the Money	$5.00In the Money	3,982In the Money	1,150In the Money	Filter Table By Strike Price of$36.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$-4.47Out of the Money	6,331Out of the Money	356Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.85In the Money	$4.63In the Money	16,515In the Money	3,001In the Money	Filter Table By Strike Price of$37.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-4.70Out of the Money	12,946Out of the Money	435Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.55In the Money	$4.43In the Money	8,896In the Money	1,821In the Money	Filter Table By Strike Price of$37.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-4.82Out of the Money	5,907Out of the Money	354Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.15In the Money	$4.12In the Money	15,236In the Money	3,402In the Money	Filter Table By Strike Price of$38.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$-5.32Out of the Money	10,630Out of the Money	261Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.81In the Money	$3.86In the Money	7,372In the Money	852In the Money	Filter Table By Strike Price of$38.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-5.58Out of the Money	7,651Out of the Money	143Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.50In the Money	$3.64In the Money	17,574In the Money	8,790In the Money	Filter Table By Strike Price of$39.00	SMCINear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$-5.80Near the Money	10,964Near the Money	176Near the Money
SMCIIn the Money	---In the Money	---In the Money	$4.20In the Money	$3.41In the Money	6,260In the Money	904In the Money	Filter Table By Strike Price of$39.50	SMCINear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$-5.83Near the Money	3,520Near the Money	14Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.85In the Money	$3.10In the Money	72,664In the Money	14,692In the Money	Filter Table By Strike Price of$40.00	SMCINear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$-6.16Near the Money	29,284Near the Money	741Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.61In the Money	$2.92In the Money	4,571In the Money	520In the Money	Filter Table By Strike Price of$40.50	SMCINear the Money	---Near the Money	---Near the Money	$2.12Near the Money	$-6.69Near the Money	3,209Near the Money	37Near the Money
SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$2.76Underlying issue's last price	17,794Underlying issue's last price	1,669Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$-7.56Underlying issue's last price	11,354Underlying issue's last price	71Underlying issue's last price
SMCINear the Money	---Near the Money	---Near the Money	$2.92Near the Money	$2.34Near the Money	37,400Near the Money	9,866Near the Money	Filter Table By Strike Price of$42.00	SMCINear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$-7.07Near the Money	17,546Near the Money	106Near the Money
SMCINear the Money	---Near the Money	---Near the Money	$2.44Near the Money	$1.94Near the Money	31,648Near the Money	1,282Near the Money	Filter Table By Strike Price of$43.00	SMCIIn the Money	---In the Money	---In the Money	$3.50In the Money	$-7.27In the Money	10,562In the Money	313In the Money
SMCINear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$1.74Near the Money	19,246Near the Money	873Near the Money	Filter Table By Strike Price of$44.00	SMCIIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	2,994In the Money	88In the Money
SMCINear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$1.48Near the Money	63,378Near the Money	8,837Near the Money	Filter Table By Strike Price of$45.00	SMCIIn the Money	---In the Money	---In the Money	$4.84In the Money	$-8.01In the Money	2,881In the Money	155In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$1.27Out of the Money	11,708Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$46.00	SMCIIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	367In the Money	19In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$1.07Out of the Money	9,159Out of the Money	728Out of the Money	Filter Table By Strike Price of$47.00	SMCIIn the Money	---In the Money	---In the Money	$6.50In the Money	$-8.30In the Money	68In the Money	161In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.92Out of the Money	7,283Out of the Money	679Out of the Money	Filter Table By Strike Price of$48.00	SMCIIn the Money	---In the Money	---In the Money	$7.48In the Money	$0.00In the Money	218In the Money	44In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.77Out of the Money	7,425Out of the Money	7,510Out of the Money	Filter Table By Strike Price of$49.00	SMCIIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.00In the Money	87In the Money	8In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.67Out of the Money	58,516Out of the Money	7,840Out of the Money	Filter Table By Strike Price of$50.00	SMCIIn the Money	---In the Money	---In the Money	$8.85In the Money	$-8.79In the Money	606In the Money	126In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.61Out of the Money	4,653Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$51.00	SMCIIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	19In the Money	40In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.49Out of the Money	6,793Out of the Money	8,403Out of the Money	Filter Table By Strike Price of$52.00	SMCIIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	39In the Money	24In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.43Out of the Money	1,870Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$53.00	SMCIIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	47In the Money	20In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.38Out of the Money	2,741Out of the Money	323Out of the Money	Filter Table By Strike Price of$54.00	SMCIIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	6In the Money	2In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.32Out of the Money	8,055Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$55.00	SMCIIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	17In the Money	26In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.29Out of the Money	1,207Out of the Money	251Out of the Money	Filter Table By Strike Price of$56.00	SMCIIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	3In the Money	10In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.24Out of the Money	2,633Out of the Money	889Out of the Money	Filter Table By Strike Price of$57.00	SMCIIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	1In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.16Out of the Money	13,402Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$60.00	SMCIIn the Money	---In the Money	---In the Money	$18.31In the Money	$0.00In the Money	45In the Money	58In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	5,701Out of the Money	3,131Out of the Money	Filter Table By Strike Price of$65.00	SMCIIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	8In the Money	13In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	13,204Out of the Money	13,580Out of the Money	Filter Table By Strike Price of$70.00	SMCIIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	1In the Money	7In the Money

Super Micro Computer Inc
NASDAQ:SMCIUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)