Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCIIn the Money | $31.35In the Money | $31.95In the Money | $31.26In the Money | $-6.19In the Money | 1In the Money | 1In the Money | SMCIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SMCIIn the Money | $30.35In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMCIIn the Money | $29.35In the Money | $29.95In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMCIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SMCIIn the Money | $28.35In the Money | $28.90In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMCIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 94Out of the Money | |
SMCIIn the Money | $27.40In the Money | $27.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMCIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SMCIIn the Money | $26.35In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SMCIIn the Money | $25.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 78Out of the Money | |
SMCIIn the Money | $24.35In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 116Out of the Money | 173Out of the Money | |
SMCIIn the Money | $23.40In the Money | $24.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,495Out of the Money | |
SMCIIn the Money | $22.40In the Money | $22.90In the Money | $22.39In the Money | $-2.18In the Money | 1In the Money | 39In the Money | SMCIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 478Out of the Money | 671Out of the Money | |
SMCIIn the Money | $21.40In the Money | $21.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | SMCIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 166Out of the Money | 1,489Out of the Money | |
SMCIIn the Money | $20.40In the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMCIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,504Out of the Money | 691Out of the Money | |
SMCIIn the Money | $19.90In the Money | $20.50In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 507Out of the Money | |
SMCIIn the Money | $19.40In the Money | $19.85In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMCIOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 114Out of the Money | 488Out of the Money | |
SMCIIn the Money | $18.90In the Money | $19.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMCIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 210Out of the Money | 55Out of the Money | |
SMCIIn the Money | $18.40In the Money | $19.00In the Money | $18.65In the Money | $-2.60In the Money | 1In the Money | 115In the Money | SMCIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 410Out of the Money | 1,581Out of the Money | |
SMCIIn the Money | $17.90In the Money | $18.45In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMCIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | |
SMCIIn the Money | $17.45In the Money | $17.95In the Money | $16.65In the Money | $-3.55In the Money | 1In the Money | 146In the Money | SMCIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 812Out of the Money | 2,037Out of the Money | |
SMCIIn the Money | $16.95In the Money | $17.55In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | SMCIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMCIIn the Money | $16.45In the Money | $17.05In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 47In the Money | SMCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 138Out of the Money | 520Out of the Money | |
SMCIIn the Money | $15.90In the Money | $16.45In the Money | $16.00In the Money | $-2.60In the Money | 12In the Money | 32In the Money | SMCIOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 502Out of the Money | |
SMCIIn the Money | $15.45In the Money | $16.00In the Money | $14.80In the Money | $-3.20In the Money | 4In the Money | 697In the Money | SMCIOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 246Out of the Money | 800Out of the Money | |
SMCIIn the Money | $15.00In the Money | $15.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMCIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 41Out of the Money | |
SMCIIn the Money | $14.45In the Money | $14.85In the Money | $14.58In the Money | $-2.47In the Money | 216In the Money | 444In the Money | SMCIOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 504Out of the Money | 2,160Out of the Money | |
SMCIIn the Money | $13.95In the Money | $14.55In the Money | $14.18In the Money | $-3.12In the Money | 27In the Money | 79In the Money | SMCIOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 7Out of the Money | 155Out of the Money | |
SMCIIn the Money | $13.45In the Money | $14.05In the Money | $13.10In the Money | $-2.90In the Money | 4In the Money | 240In the Money | SMCIOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 152Out of the Money | 1,331Out of the Money | |
SMCIIn the Money | $13.00In the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | SMCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 98Out of the Money | |
SMCIIn the Money | $12.50In the Money | $13.00In the Money | $12.60In the Money | $-2.64In the Money | 42In the Money | 532In the Money | SMCIOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3,853Out of the Money | 9,160Out of the Money | |
SMCIIn the Money | $12.00In the Money | $12.55In the Money | $12.16In the Money | $-2.34In the Money | 3In the Money | 78In the Money | SMCIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,599Out of the Money | |
SMCIIn the Money | $11.55In the Money | $12.05In the Money | $11.45In the Money | $-2.40In the Money | 12In the Money | 319In the Money | SMCIOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 152Out of the Money | 823Out of the Money | |
SMCIIn the Money | $11.05In the Money | $11.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SMCIOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 32Out of the Money | 110Out of the Money | |
SMCIIn the Money | $10.55In the Money | $11.00In the Money | $10.70In the Money | $-2.47In the Money | 37In the Money | 779In the Money | SMCIOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 4,337Out of the Money | 1,497Out of the Money | |
SMCIIn the Money | $10.10In the Money | $10.65In the Money | $10.35In the Money | $-2.00In the Money | 5In the Money | 118In the Money | SMCIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 138Out of the Money | 985Out of the Money | |
SMCIIn the Money | $9.60In the Money | $10.20In the Money | $9.73In the Money | $-2.71In the Money | 145In the Money | 539In the Money | SMCIOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 780Out of the Money | 1,069Out of the Money | |
SMCIIn the Money | $9.20In the Money | $9.65In the Money | $8.50In the Money | $-3.34In the Money | 1In the Money | 302In the Money | SMCIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 362Out of the Money | 129Out of the Money | |
SMCIIn the Money | $8.85In the Money | $9.10In the Money | $8.95In the Money | $-2.50In the Money | 15In the Money | 407In the Money | SMCIOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 1,333Out of the Money | 2,416Out of the Money | |
SMCIIn the Money | $8.20In the Money | $8.80In the Money | $8.49In the Money | $-2.46In the Money | 2In the Money | 43In the Money | SMCIOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 685Out of the Money | 687Out of the Money | |
SMCIIn the Money | $7.85In the Money | $8.15In the Money | $8.02In the Money | $-2.08In the Money | 160In the Money | 906In the Money | SMCIOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 5,987Out of the Money | 1,981Out of the Money | |
SMCIIn the Money | $7.40In the Money | $7.95In the Money | $7.44In the Money | $-2.46In the Money | 16In the Money | 79In the Money | SMCIOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 390Out of the Money | 622Out of the Money | |
SMCIIn the Money | $7.10In the Money | $7.25In the Money | $6.77In the Money | $-2.66In the Money | 443In the Money | 483In the Money | SMCIOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.12Out of the Money | 1,451Out of the Money | 972Out of the Money | |
SMCIIn the Money | $6.45In the Money | $6.80In the Money | $6.40In the Money | $-2.60In the Money | 58In the Money | 94In the Money | SMCIOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 294Out of the Money | 1,033Out of the Money | |
SMCIIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $-2.09In the Money | 55In the Money | 894In the Money | SMCIOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.22Out of the Money | 1,226Out of the Money | 1,614Out of the Money | |
SMCIIn the Money | $5.70In the Money | $6.05In the Money | $5.70In the Money | $-2.10In the Money | 74In the Money | 159In the Money | SMCIOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.21Out of the Money | 1,952Out of the Money | 499Out of the Money | |
SMCIIn the Money | $5.25In the Money | $5.55In the Money | $5.22In the Money | $-2.36In the Money | 299In the Money | 1,025In the Money | SMCIOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.29Out of the Money | 3,419Out of the Money | 1,492Out of the Money | |
SMCIIn the Money | $5.00In the Money | $5.45In the Money | $4.90In the Money | $-2.02In the Money | 118In the Money | 104In the Money | SMCIOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.36Out of the Money | 1,659Out of the Money | 360Out of the Money | |
SMCIIn the Money | $4.60In the Money | $4.85In the Money | $4.68In the Money | $-1.99In the Money | 206In the Money | 979In the Money | SMCIOut of the Money | $1.09Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.42Out of the Money | 4,583Out of the Money | 979Out of the Money | |
SMCIIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $-1.98In the Money | 39In the Money | 335In the Money | SMCIOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.46Out of the Money | 315Out of the Money | 716Out of the Money | |
SMCIIn the Money | $3.85In the Money | $4.15In the Money | $4.10In the Money | $-1.70In the Money | 1,499In the Money | 4,734In the Money | SMCINear the Money | $1.40Near the Money | $1.42Near the Money | $1.40Near the Money | $0.50Near the Money | 8,100Near the Money | 3,105Near the Money | |
SMCIIn the Money | $3.60In the Money | $3.85In the Money | $3.73In the Money | $-1.67In the Money | 341In the Money | 404In the Money | SMCINear the Money | $1.57Near the Money | $1.62Near the Money | $1.59Near the Money | $0.58Near the Money | 799Near the Money | 286Near the Money | |
SMCIIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-1.65In the Money | 591In the Money | 628In the Money | SMCINear the Money | $1.73Near the Money | $1.80Near the Money | $1.80Near the Money | $0.66Near the Money | 1,743Near the Money | 748Near the Money | |
SMCIIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-1.88In the Money | 579In the Money | 260In the Money | SMCINear the Money | $1.96Near the Money | $2.06Near the Money | $2.03Near the Money | $0.71Near the Money | 803Near the Money | 316Near the Money | |
SMCIIn the Money | $2.76In the Money | $3.00In the Money | $2.95In the Money | $-1.62In the Money | 3,760In the Money | 1,556In the Money | SMCINear the Money | $2.09Near the Money | $2.29Near the Money | $2.24Near the Money | $0.75Near the Money | 3,513Near the Money | 1,089Near the Money | |
SMCIUnderlying issue's last price | $2.65Underlying issue's last price | $2.77Underlying issue's last price | $2.70Underlying issue's last price | $-1.50Underlying issue's last price | 3,843Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SMCIUnderlying issue's last price | $2.43Underlying issue's last price | $2.56Underlying issue's last price | $2.37Underlying issue's last price | $0.68Underlying issue's last price | 1,346Underlying issue's last price | 462Underlying issue's last price |
SMCINear the Money | $2.30Near the Money | $2.48Near the Money | $2.46Near the Money | $-1.49Near the Money | 6,418Near the Money | 1,464Near the Money | SMCIIn the Money | $2.75In the Money | $2.85In the Money | $2.75In the Money | $0.94In the Money | 2,163In the Money | 2,250In the Money | |
SMCINear the Money | $2.20Near the Money | $2.28Near the Money | $2.23Near the Money | $-1.26Near the Money | 1,452Near the Money | 343Near the Money | SMCIIn the Money | $3.05In the Money | $3.10In the Money | $3.05In the Money | $0.91In the Money | 459In the Money | 797In the Money | |
SMCINear the Money | $2.05Near the Money | $2.10Near the Money | $2.03Near the Money | $-1.36Near the Money | 3,381Near the Money | 796Near the Money | SMCIIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $1.13In the Money | 802In the Money | 1,261In the Money | |
SMCINear the Money | $1.72Near the Money | $1.97Near the Money | $1.88Near the Money | $-1.22Near the Money | 755Near the Money | 654Near the Money | SMCIIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $1.46In the Money | 149In the Money | 376In the Money | |
SMCINear the Money | $1.70Near the Money | $1.75Near the Money | $1.75Near the Money | $-1.15Near the Money | 10,044Near the Money | 8,868Near the Money | SMCIIn the Money | $4.00In the Money | $4.05In the Money | $4.05In the Money | $1.26In the Money | 1,313In the Money | 1,853In the Money | |
SMCINear the Money | $1.54Near the Money | $1.61Near the Money | $1.59Near the Money | $-1.10Near the Money | 655Near the Money | 842Near the Money | SMCIIn the Money | $4.20In the Money | $4.45In the Money | $4.48In the Money | $1.33In the Money | 120In the Money | 297In the Money | |
SMCIOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-1.03Out of the Money | 4,073Out of the Money | 8,046Out of the Money | SMCIIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $1.40In the Money | 251In the Money | 1,319In the Money | |
SMCIOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.92Out of the Money | 663Out of the Money | 806Out of the Money | SMCIIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $1.49In the Money | 41In the Money | 355In the Money | |
SMCIOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.94Out of the Money | 2,696Out of the Money | 2,518Out of the Money | SMCIIn the Money | $5.25In the Money | $5.60In the Money | $5.55In the Money | $1.49In the Money | 319In the Money | 470In the Money | |
SMCIOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $-0.86Out of the Money | 1,476Out of the Money | 1,183Out of the Money | SMCIIn the Money | $5.65In the Money | $6.00In the Money | $5.82In the Money | $1.32In the Money | 13In the Money | 343In the Money | |
SMCIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.81Out of the Money | 2,675Out of the Money | 2,391Out of the Money | SMCIIn the Money | $6.10In the Money | $6.45In the Money | $6.46In the Money | $1.76In the Money | 29In the Money | 239In the Money | |
SMCIOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.76Out of the Money | 492Out of the Money | 949Out of the Money | SMCIIn the Money | $6.45In the Money | $6.90In the Money | $6.88In the Money | $1.38In the Money | 11In the Money | 146In the Money | |
SMCIOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.70Out of the Money | 1,112Out of the Money | 8,339Out of the Money | SMCIIn the Money | $7.05In the Money | $7.30In the Money | $7.30In the Money | $1.85In the Money | 58In the Money | 132In the Money | |
SMCIOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.64Out of the Money | 255Out of the Money | 795Out of the Money | SMCIIn the Money | $7.35In the Money | $7.80In the Money | $7.50In the Money | $1.30In the Money | 8In the Money | 13In the Money | |
SMCIOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 6,373Out of the Money | 12,607Out of the Money | SMCIIn the Money | $7.80In the Money | $8.15In the Money | $8.06In the Money | $1.49In the Money | 330In the Money | 483In the Money | |
SMCIOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.57Out of the Money | 248Out of the Money | 381Out of the Money | SMCIIn the Money | $8.25In the Money | $8.70In the Money | $8.81In the Money | $1.76In the Money | 11In the Money | 27In the Money | |
SMCIOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.52Out of the Money | 616Out of the Money | 1,956Out of the Money | SMCIIn the Money | $8.70In the Money | $9.15In the Money | $9.96In the Money | $2.91In the Money | 2In the Money | 71In the Money | |
SMCIOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.46Out of the Money | 2,316Out of the Money | 10,665Out of the Money | SMCIIn the Money | $9.60In the Money | $9.95In the Money | $9.97In the Money | $2.12In the Money | 2In the Money | 106In the Money | |
SMCIOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 741Out of the Money | 1,051Out of the Money | SMCIIn the Money | $10.50In the Money | $11.10In the Money | $10.77In the Money | $1.80In the Money | 109In the Money | 311In the Money | |
SMCIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 326Out of the Money | 899Out of the Money | SMCIIn the Money | $11.50In the Money | $12.05In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SMCIOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.32Out of the Money | 2,257Out of the Money | 9,012Out of the Money | SMCIIn the Money | $12.60In the Money | $12.90In the Money | $12.85In the Money | $3.17In the Money | 120In the Money | 159In the Money | |
SMCIOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 230Out of the Money | 1,026Out of the Money | SMCIIn the Money | $13.45In the Money | $13.95In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SMCIOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 167Out of the Money | 665Out of the Money | SMCIIn the Money | $14.30In the Money | $14.90In the Money | $14.80In the Money | $2.05In the Money | 103In the Money | 166In the Money | |
SMCIOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 151Out of the Money | 640Out of the Money | SMCIIn the Money | $15.35In the Money | $15.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SMCIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 280Out of the Money | 7,392Out of the Money | SMCIIn the Money | $16.35In the Money | $16.80In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMCIOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 6,874Out of the Money | 8,826Out of the Money | SMCIIn the Money | $17.35In the Money | $17.80In the Money | $17.64In the Money | $2.52In the Money | 50In the Money | 122In the Money | |
SMCIOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 241Out of the Money | 1,167Out of the Money | SMCIIn the Money | $18.20In the Money | $18.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMCIOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 1,656Out of the Money | 9,662Out of the Money | SMCIIn the Money | $19.25In the Money | $19.80In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SMCIOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 24Out of the Money | 1,273Out of the Money | SMCIIn the Money | $20.25In the Money | $20.80In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMCIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 82Out of the Money | 259Out of the Money | SMCIIn the Money | $21.15In the Money | $21.75In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMCIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 1,253Out of the Money | 1,465Out of the Money | SMCIIn the Money | $22.20In the Money | $22.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMCIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 251Out of the Money | SMCIIn the Money | $23.20In the Money | $23.75In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMCIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 124Out of the Money | 839Out of the Money | SMCIIn the Money | $24.15In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 414Out of the Money | 3,408Out of the Money | SMCIIn the Money | $27.20In the Money | $27.65In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SMCIOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,033Out of the Money | 2,782Out of the Money | SMCIIn the Money | $32.10In the Money | $32.60In the Money | $36.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMCIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,143Out of the Money | 11,936Out of the Money | SMCIIn the Money | $37.15In the Money | $37.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 7In the Money |