Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $38.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMGIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $31.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SMGIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $26.10In the Money | $29.40In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SMGIn the Money | $21.50In the Money | $24.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SMGIn the Money | $17.50In the Money | $19.10In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 226Out of the Money | |
SMGIn the Money | $12.70In the Money | $14.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 439Out of the Money | |
SMGIn the Money | $10.70In the Money | $11.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 43Out of the Money | |
SMGIn the Money | $8.40In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.31Out of the Money | 30Out of the Money | 256Out of the Money | |
SMGIn the Money | $6.30In the Money | $6.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | SMGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.95Out of the Money | 27Out of the Money | 43Out of the Money | |
SMGIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $1.60In the Money | 21In the Money | 328In the Money | SMGNear the Money | $1.35Near the Money | $1.45Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
SMGUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $1.20Underlying issue's last price | 1Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SMGUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
SMGNear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $0.85Near the Money | 72Near the Money | 358Near the Money | SMGIn the Money | $3.50In the Money | $3.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,754In the Money | |
SMGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.79Out of the Money | $0.24Out of the Money | 2Out of the Money | 51Out of the Money | SMGIn the Money | $5.20In the Money | $5.60In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.25Out of the Money | 187Out of the Money | 266Out of the Money | SMGIn the Money | $7.10In the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SMGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 8Out of the Money | 14Out of the Money | SMGIn the Money | $9.10In the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SMGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SMGIn the Money | $11.50In the Money | $12.70In the Money | $13.40In the Money | $-2.94In the Money | 4In the Money | 104In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMGIn the Money | $13.10In the Money | $15.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SMGIn the Money | $15.90In the Money | $17.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SMGIn the Money | $21.30In the Money | $23.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMGIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $30.10In the Money | $33.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMGIn the Money | $35.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMGIn the Money | $40.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $45.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |