Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMGIn the Money | $16.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SMGIn the Money | $12.70In the Money | $16.50In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 7Out of the Money | 28Out of the Money | |
SMGIn the Money | $8.50In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 3Out of the Money | 171Out of the Money | |
SMGUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $0.54Underlying issue's last price | 27Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SMGUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $-0.35Underlying issue's last price | 7Underlying issue's last price | 122Underlying issue's last price |
SMGNear the Money | $2.90Near the Money | $3.10Near the Money | $3.10Near the Money | $0.35Near the Money | 36Near the Money | 824Near the Money | SMGIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $-1.80In the Money | 2In the Money | 233In the Money | |
SMGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.17Out of the Money | 44Out of the Money | 633Out of the Money | SMGIn the Money | $7.10In the Money | $8.20In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
SMGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 164Out of the Money | SMGIn the Money | $11.50In the Money | $12.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SMGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,036Out of the Money | SMGIn the Money | $14.60In the Money | $17.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMGIn the Money | $19.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | SMGIn the Money | $24.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMGIn the Money | $29.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |