Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SMGIn the Money | $38.20In the Money | $43.00In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMGIn the Money | $33.00In the Money | $37.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMGIn the Money | $28.30In the Money | $33.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SMGIn the Money | $23.30In the Money | $28.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | SMGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SMGIn the Money | $18.40In the Money | $23.00In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMGOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SMGIn the Money | $13.50In the Money | $18.00In the Money | $15.42In the Money | $1.62In the Money | 1In the Money | 99In the Money | SMGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SMGIn the Money | $8.80In the Money | $13.10In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 163In the Money | SMGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 1Out of the Money | 224Out of the Money | |
SMGIn the Money | $5.20In the Money | $8.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | SMGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SMGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $1.12Underlying issue's last price | 5Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SMGUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 169Underlying issue's last price |
SMGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $0.22Out of the Money | 9Out of the Money | 397Out of the Money | SMGIn the Money | $6.20In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SMGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.23Out of the Money | 10Out of the Money | 271Out of the Money | SMGIn the Money | $8.80In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SMGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 235Out of the Money | SMGIn the Money | $12.80In the Money | $17.20In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SMGIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SMGIn the Money | $23.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMGIn the Money | $27.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $32.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $37.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |