Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.15Near the Money | $0.40Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMMTIn the Money | $1.65In the Money | $5.00In the Money | $2.30In the Money | $0.30In the Money | 10In the Money | 12In the Money | SMMTNear the Money | $0.00Near the Money | $0.85Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SMMTUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SMMTNear the Money | $1.05Near the Money | $1.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SMMTIn the Money | $1.60In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTNear the Money | $0.65Near the Money | $2.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | SMMTIn the Money | $2.40In the Money | $2.85In the Money | $2.55In the Money | $2.55In the Money | 1In the Money | ---In the Money | |
SMMTNear the Money | $0.60Near the Money | $1.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | SMMTIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 2Out of the Money | 20Out of the Money | SMMTIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMMTIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |