Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.10In the Money | $5.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $0.10In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
SMMTIn the Money | $1.25In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 220In the Money | SMMTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
SMMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 115Underlying issue's last price |
SMMTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 38Near the Money | 1,517Near the Money | SMMTIn the Money | $0.55In the Money | $0.95In the Money | $0.70In the Money | $-0.30In the Money | 1In the Money | 6In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | SMMTIn the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $2.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |