Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPLIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $12.00In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMPLIn the Money | $7.10In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SMPLUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMPLUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price |
SMPLNear the Money | $0.10Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.20Near the Money | 20Near the Money | 2,269Near the Money | SMPLIn the Money | $2.30In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SMPLIn the Money | $6.40In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMPLIn the Money | $12.20In the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMPLIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMPLIn the Money | $22.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |