Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.60In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMRIn the Money | $4.50In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMRIn the Money | $4.00In the Money | $4.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $3.50In the Money | $3.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SMRIn the Money | $2.50In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 728Near the Money | |
SMRIn the Money | $1.55In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 779In the Money | SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 1,757Near the Money | |
SMRUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.12Underlying issue's last price | $0.07Underlying issue's last price | 30Underlying issue's last price | 2,359Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 101Underlying issue's last price | 1,726Underlying issue's last price |
SMRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.07Near the Money | 90Near the Money | 5,993Near the Money | SMRIn the Money | $0.65In the Money | $0.80In the Money | $0.63In the Money | $-0.02In the Money | 29In the Money | 3,097In the Money | |
SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 150Near the Money | 4,965Near the Money | SMRIn the Money | $1.45In the Money | $1.65In the Money | $1.48In the Money | $0.28In the Money | 5In the Money | 504In the Money | |
SMRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 21Near the Money | 726Near the Money | SMRIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SMRIn the Money | $3.20In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,433Out of the Money | SMRIn the Money | $4.20In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,091Out of the Money | SMRIn the Money | $5.20In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,875Out of the Money | SMRIn the Money | $6.20In the Money | $6.60In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | SMRIn the Money | $7.20In the Money | $7.60In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMRIn the Money | $8.20In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.20In the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SMRIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |