Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.45In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.10Near the Money | 5Near the Money | ---Near the Money | |
SMRIn the Money | $1.60In the Money | $2.00In the Money | $1.80In the Money | $-0.25In the Money | 3In the Money | 3In the Money | SMRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.20Near the Money | $0.05Near the Money | 2Near the Money | 11Near the Money | |
SMRUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 161Underlying issue's last price |
SMRNear the Money | $0.50Near the Money | $0.85Near the Money | $0.93Near the Money | $0.08Near the Money | 20Near the Money | 289Near the Money | SMRIn the Money | $1.05In the Money | $1.25In the Money | $1.05In the Money | $0.05In the Money | 1In the Money | 104In the Money | |
SMRNear the Money | $0.30Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.13Near the Money | 7Near the Money | 243Near the Money | SMRIn the Money | $1.80In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMRNear the Money | $0.15Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SMRIn the Money | $2.60In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMRIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |