Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.40In the Money | $6.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.00In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMRIn the Money | $3.70In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SMRIn the Money | $2.85In the Money | $3.40In the Money | $3.10In the Money | $0.45In the Money | 50In the Money | 145In the Money | SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SMRIn the Money | $2.05In the Money | $2.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 844In the Money | SMRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 131Near the Money | 1,260Near the Money | |
SMRIn the Money | $1.45In the Money | $1.95In the Money | $1.55In the Money | $0.05In the Money | 1In the Money | 255In the Money | SMRNear the Money | $0.70Near the Money | $1.50Near the Money | $0.98Near the Money | $-0.12Near the Money | 6Near the Money | 128Near the Money | |
SMRUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.12Underlying issue's last price | $0.02Underlying issue's last price | 102Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $1.15Underlying issue's last price | $2.15Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price |
SMRNear the Money | $0.55Near the Money | $1.00Near the Money | $1.02Near the Money | $0.37Near the Money | 5Near the Money | 502Near the Money | SMRIn the Money | $1.95In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SMRNear the Money | $0.35Near the Money | $0.95Near the Money | $0.62Near the Money | $-0.08Near the Money | 10Near the Money | 958Near the Money | SMRIn the Money | $2.65In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMRNear the Money | $0.30Near the Money | $0.75Near the Money | $0.60Near the Money | $0.20Near the Money | 4Near the Money | 46Near the Money | SMRIn the Money | $3.50In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | SMRIn the Money | $4.30In the Money | $6.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | SMRIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,540Out of the Money | SMRIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | SMRIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMRIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |