Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.50In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $3.40In the Money | $4.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $2.90In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMRIn the Money | $2.30In the Money | $2.90In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMRNear the Money | $0.60Near the Money | $1.20Near the Money | $0.70Near the Money | $-0.30Near the Money | 100Near the Money | 98Near the Money | |
SMRIn the Money | $1.70In the Money | $2.10In the Money | $1.85In the Money | $0.10In the Money | 3In the Money | 821In the Money | SMRNear the Money | $1.05Near the Money | $2.25Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
SMRUnderlying issue's last price | $1.30Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $1.60Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SMRNear the Money | $1.00Near the Money | $1.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 982Near the Money | SMRIn the Money | $2.30In the Money | $3.40In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1,708In the Money | |
SMRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.20Near the Money | 10Near the Money | 262Near the Money | SMRIn the Money | $3.10In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMRNear the Money | $0.65Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | SMRIn the Money | $3.90In the Money | $5.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMROut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SMRIn the Money | $4.70In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMRIn the Money | $5.60In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.29Out of the Money | 22Out of the Money | 875Out of the Money | SMRIn the Money | $6.50In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMRIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |