Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $4.60In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.30In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,322In the Money | SMROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,778Out of the Money | |
SMRIn the Money | $2.30In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMRNear the Money | $0.65Near the Money | $1.65Near the Money | $0.90Near the Money | $-0.07Near the Money | 100Near the Money | 285Near the Money | |
SMRIn the Money | $1.80In the Money | $2.20In the Money | $2.00In the Money | $-0.19In the Money | 6In the Money | 2,291In the Money | SMRNear the Money | $1.20Near the Money | $2.40Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
SMRUnderlying issue's last price | $1.35Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $1.80Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SMRNear the Money | $1.00Near the Money | $1.85Near the Money | $1.25Near the Money | $0.95Near the Money | 6Near the Money | 2,355Near the Money | SMRIn the Money | $3.00In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
SMRNear the Money | $0.60Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMRIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 94Out of the Money | 5,364Out of the Money | SMRIn the Money | $4.70In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 5Out of the Money | 21,288Out of the Money | SMRIn the Money | $6.90In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,688Out of the Money | SMRIn the Money | $9.30In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SMRIn the Money | $11.50In the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | SMRIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SMRIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,647Out of the Money | SMRIn the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |