Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $2.55In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMROut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $2.75In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SMRIn the Money | $2.25In the Money | $5.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMROut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 4Out of the Money | |
SMRIn the Money | $1.65In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMRNear the Money | $0.80Near the Money | $1.95Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SMRUnderlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $2.25Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 642Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMRUnderlying issue's last price | $0.65Underlying issue's last price | $3.80Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
SMRNear the Money | $1.05Near the Money | $3.40Near the Money | $1.58Near the Money | $-0.57Near the Money | 4Near the Money | 109Near the Money | SMRIn the Money | $2.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.75Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMRIn the Money | $4.30In the Money | $7.40In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SMROut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 151Out of the Money | 5,332Out of the Money | SMRIn the Money | $6.80In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |