Stocks Options

LAST PRICE
38.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.3000/ 2
Ask / Lots
38.9900/ 1
Open / Previous Close
0.0000 / 38.6800
Day Range
---
52 Week Range
Low 13.1300
High 39.0900
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,003Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$16.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,579Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$17.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$18.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$19.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$20.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$21.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,414Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$22.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$23.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$24.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	1,056In the Money	Filter Table By Strike Price of$25.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$26.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$27.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$28.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$29.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$9.02In the Money	$0.00In the Money	---In the Money	1,811In the Money	Filter Table By Strike Price of$30.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$31.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$32.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$33.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$34.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$35.00	SMTCOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SMTCIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$36.00	SMTCNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
SMTCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$37.00	SMTCNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	SMTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
SMTCNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$39.00	SMTCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	340Near the Money	Filter Table By Strike Price of$40.00	SMTCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
SMTCNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	265Near the Money	Filter Table By Strike Price of$41.00	SMTCIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	70In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$42.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$45.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$50.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMTCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SMTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Semtech Corp
NASDAQ:SMTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)