Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $30.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $30.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $28.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $28.40In the Money | $30.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $25.20In the Money | $27.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $24.60In the Money | $26.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $23.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $22.20In the Money | $24.80In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $21.30In the Money | $23.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $19.20In the Money | $22.60In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 106Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $19.30In the Money | $21.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 6Out of the Money | 2,806Out of the Money | |
SMTCIn the Money | $18.70In the Money | $21.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $16.50In the Money | $20.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SMTCIn the Money | $15.10In the Money | $18.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SMTCIn the Money | $14.40In the Money | $17.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 10Out of the Money | 62Out of the Money | |
SMTCIn the Money | $13.50In the Money | $16.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 3Out of the Money | 3,414Out of the Money | |
SMTCIn the Money | $13.90In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SMTCIn the Money | $12.90In the Money | $15.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $12.00In the Money | $13.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SMTCIn the Money | $9.80In the Money | $12.50In the Money | $10.60In the Money | $1.48In the Money | 2In the Money | 1,058In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SMTCIn the Money | $8.70In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMTCIn the Money | $7.70In the Money | $10.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.65Out of the Money | 14Out of the Money | 61Out of the Money | |
SMTCIn the Money | $8.30In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 694In the Money | SMTCOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $5.80In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 24Out of the Money | 73Out of the Money | |
SMTCIn the Money | $5.70In the Money | $8.50In the Money | $7.00In the Money | $0.70In the Money | 8In the Money | 1,813In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 9Out of the Money | 80Out of the Money | |
SMTCIn the Money | $5.20In the Money | $6.60In the Money | $6.35In the Money | $0.65In the Money | 6In the Money | 150In the Money | SMTCOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.38Out of the Money | 3Out of the Money | 91Out of the Money | |
SMTCIn the Money | $3.70In the Money | $7.10In the Money | $5.59In the Money | $0.39In the Money | 1In the Money | 72In the Money | SMTCOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SMTCIn the Money | $3.20In the Money | $5.30In the Money | $5.00In the Money | $1.00In the Money | 1In the Money | 39In the Money | SMTCNear the Money | $2.00Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.25Near the Money | 4Near the Money | 115Near the Money | |
SMTCIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.50In the Money | 136In the Money | 166In the Money | SMTCNear the Money | $2.35Near the Money | $2.60Near the Money | $2.50Near the Money | $-0.45Near the Money | 16Near the Money | 198Near the Money | |
SMTCUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.48Underlying issue's last price | 122Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-0.55Underlying issue's last price | 16Underlying issue's last price | 35Underlying issue's last price |
SMTCNear the Money | $3.50Near the Money | $3.70Near the Money | $3.52Near the Money | $0.42Near the Money | 10Near the Money | 84Near the Money | SMTCIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-2.00In the Money | 13In the Money | 60In the Money | |
SMTCNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $0.40Near the Money | 90Near the Money | 339Near the Money | SMTCIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $-1.30In the Money | 3In the Money | 26In the Money | |
SMTCNear the Money | $2.65Near the Money | $2.85Near the Money | $2.85Near the Money | $0.70Near the Money | 1Near the Money | 297Near the Money | SMTCIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $-2.30In the Money | 7In the Money | 38In the Money | |
SMTCOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.40Out of the Money | 13Out of the Money | 200Out of the Money | SMTCIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.10Out of the Money | 12Out of the Money | 257Out of the Money | SMTCIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SMTCIn the Money | $4.80In the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMTCOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.45Out of the Money | 15Out of the Money | 299Out of the Money | SMTCIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 16Out of the Money | 318Out of the Money | SMTCIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 1Out of the Money | 34Out of the Money | SMTCIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |