Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $20.40In the Money | $23.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $19.40In the Money | $22.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $18.80In the Money | $21.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $17.70In the Money | $20.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMTCIn the Money | $16.90In the Money | $20.00In the Money | $16.00In the Money | $3.00In the Money | 1In the Money | 22In the Money | SMTCOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $16.00In the Money | $17.70In the Money | $16.36In the Money | $0.86In the Money | 4In the Money | 13In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMTCIn the Money | $15.10In the Money | $17.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMTCIn the Money | $12.80In the Money | $15.20In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 359In the Money | SMTCOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $12.50In the Money | $15.20In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | SMTCOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $11.40In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMTCOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.28Out of the Money | $-0.17Out of the Money | 1Out of the Money | 21Out of the Money | |
SMTCIn the Money | $12.20In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | SMTCOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $11.20In the Money | $12.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMTCIn the Money | $9.40In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | SMTCOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SMTCIn the Money | $10.10In the Money | $11.40In the Money | $10.30In the Money | $2.00In the Money | 1In the Money | 25In the Money | SMTCOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMTCIn the Money | $8.20In the Money | $11.70In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 138In the Money | SMTCOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $7.20In the Money | $9.30In the Money | $8.91In the Money | $1.39In the Money | 3In the Money | 270In the Money | SMTCOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SMTCIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $7.60In the Money | $8.10In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | SMTCOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.48Out of the Money | $-1.32Out of the Money | 1Out of the Money | 5Out of the Money | |
SMTCIn the Money | $5.40In the Money | $7.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 85In the Money | SMTCNear the Money | $3.70Near the Money | $4.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMTCIn the Money | $6.60In the Money | $7.10In the Money | $6.69In the Money | $0.41In the Money | 2In the Money | 142In the Money | SMTCNear the Money | $4.20Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMTCUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.34Underlying issue's last price | $1.26Underlying issue's last price | 9Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMTCUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
SMTCNear the Money | $5.70Near the Money | $6.10Near the Money | $5.80Near the Money | $1.05Near the Money | 1Near the Money | 27Near the Money | SMTCIn the Money | $5.10In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCNear the Money | $5.30Near the Money | $5.70Near the Money | $5.50Near the Money | $0.85Near the Money | 2Near the Money | 95Near the Money | SMTCIn the Money | $5.80In the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCNear the Money | $4.90Near the Money | $5.30Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SMTCIn the Money | $6.40In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SMTCOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $7.00In the Money | $7.60In the Money | $7.10In the Money | $-2.00In the Money | 11In the Money | 1In the Money | |
SMTCOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $7.70In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SMTCOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SMTCIn the Money | $8.20In the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SMTCOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMTCIn the Money | $8.60In the Money | $9.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.65Out of the Money | 14Out of the Money | 494Out of the Money | SMTCIn the Money | $11.10In the Money | $11.70In the Money | $11.40In the Money | $11.40In the Money | 1In the Money | ---In the Money | |
SMTCOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.62Out of the Money | 26Out of the Money | 76Out of the Money | SMTCIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |