Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $29.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMTCIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMTCIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $22.80In the Money | $24.90In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SMTCIn the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.70In the Money | $23.00In the Money | $21.50In the Money | $1.76In the Money | 10In the Money | 50In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMTCIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.00In the Money | $19.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SMTCIn the Money | $16.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $16.10In the Money | $20.00In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMTCOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMTCIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.50In the Money | $16.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | SMTCOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SMTCIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $11.50In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | SMTCOut of the Money | $1.80Out of the Money | $2.45Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $11.20In the Money | $15.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $10.20In the Money | $12.80In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMTCOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $9.40In the Money | $12.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMTCOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $10.30In the Money | $10.90In the Money | $10.40In the Money | $1.72In the Money | 1In the Money | 495In the Money | SMTCOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $8.10In the Money | $10.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 162In the Money | SMTCOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $9.20In the Money | $9.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 497In the Money | SMTCOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMTCIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCNear the Money | $4.90Near the Money | $5.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMTCIn the Money | $8.30In the Money | $8.90In the Money | $8.40In the Money | $2.70In the Money | 3In the Money | 5In the Money | SMTCNear the Money | $5.40Near the Money | $5.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMTCUnderlying issue's last price | $7.80Underlying issue's last price | $8.30Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMTCUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SMTCNear the Money | $7.40Near the Money | $8.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SMTCIn the Money | $6.50In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMTCNear the Money | $7.00Near the Money | $7.40Near the Money | $7.47Near the Money | $1.82Near the Money | 2Near the Money | 51Near the Money | SMTCIn the Money | $7.10In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCNear the Money | $6.60Near the Money | $7.00Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | SMTCIn the Money | $7.70In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMTCOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMTCIn the Money | $8.30In the Money | $9.00In the Money | $8.60In the Money | $-0.80In the Money | 7In the Money | 10In the Money | |
SMTCOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $1.60Out of the Money | 3Out of the Money | 504Out of the Money | SMTCIn the Money | $8.90In the Money | $9.40In the Money | $9.20In the Money | $-0.60In the Money | 33In the Money | 14In the Money | |
SMTCOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $1.00Out of the Money | 57Out of the Money | 23Out of the Money | SMTCIn the Money | $9.60In the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SMTCOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.90Out of the Money | 115Out of the Money | 56Out of the Money | SMTCIn the Money | $10.20In the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SMTCOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $1.00Out of the Money | 110Out of the Money | 11Out of the Money | SMTCIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $2.25Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |