Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $29.90In the Money | $33.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
SMTCIn the Money | $27.50In the Money | $32.00In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMTCIn the Money | $25.60In the Money | $29.00In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SMTCIn the Money | $22.90In the Money | $27.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMTCIn the Money | $20.20In the Money | $24.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMTCOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMTCIn the Money | $19.00In the Money | $23.00In the Money | $20.10In the Money | $2.90In the Money | 1In the Money | 71In the Money | SMTCOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SMTCIn the Money | $18.50In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | SMTCOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $15.30In the Money | $19.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SMTCOut of the Money | $1.40Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $13.60In the Money | $17.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | SMTCOut of the Money | $1.60Out of the Money | $2.55Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SMTCIn the Money | $12.90In the Money | $14.90In the Money | $13.53In the Money | $2.03In the Money | 5In the Money | 817In the Money | SMTCOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMTCIn the Money | $10.90In the Money | $14.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | SMTCOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $5.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $8.90In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 438In the Money | SMTCOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SMTCUnderlying issue's last price | $8.30Underlying issue's last price | $11.70Underlying issue's last price | $9.55Underlying issue's last price | $1.95Underlying issue's last price | 50Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SMTCUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $7.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SMTCNear the Money | $6.30Near the Money | $8.40Near the Money | $8.34Near the Money | $0.94Near the Money | 5Near the Money | 419Near the Money | SMTCIn the Money | $5.80In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SMTCNear the Money | $5.60Near the Money | $7.70Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | SMTCIn the Money | $8.30In the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $5.60Out of the Money | $6.70Out of the Money | $6.47Out of the Money | $0.97Out of the Money | 10Out of the Money | 362Out of the Money | SMTCIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $0.88Out of the Money | 104Out of the Money | 410Out of the Money | SMTCIn the Money | $12.70In the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMTCOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.50Out of the Money | 59Out of the Money | 47Out of the Money | SMTCIn the Money | $17.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |