Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.70In the Money | $11.95In the Money | $12.02In the Money | $3.32In the Money | 121In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.40In the Money | $9.45In the Money | $9.54In the Money | $3.44In the Money | 124In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | |
SNAPIn the Money | $8.90In the Money | $8.95In the Money | $9.35In the Money | $3.95In the Money | 61In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.45In the Money | $8.85In the Money | $3.35In the Money | 121In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $7.90In the Money | $7.95In the Money | $8.02In the Money | $3.59In the Money | 121In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,687Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.45In the Money | $7.50In the Money | $3.57In the Money | 102In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 13,109Out of the Money | |
SNAPIn the Money | $6.90In the Money | $6.95In the Money | $6.40In the Money | $2.90In the Money | 75In the Money | 29In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 36,538Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.45In the Money | $6.09In the Money | $2.60In the Money | 59In the Money | 144In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 309Out of the Money | 16,143Out of the Money | |
SNAPIn the Money | $5.90In the Money | $5.95In the Money | $6.00In the Money | $2.90In the Money | 56In the Money | 181In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 895Out of the Money | 14,985Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.45In the Money | $5.36In the Money | $2.65In the Money | 57In the Money | 564In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1,339Out of the Money | 12,179Out of the Money | |
SNAPIn the Money | $4.90In the Money | $4.95In the Money | $4.85In the Money | $2.48In the Money | 284In the Money | 819In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 850Out of the Money | 9,433Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.45In the Money | $4.40In the Money | $2.29In the Money | 1,280In the Money | 3,597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 1,214Out of the Money | 17,369Out of the Money | |
SNAPIn the Money | $3.90In the Money | $3.95In the Money | $3.92In the Money | $2.09In the Money | 852In the Money | 7,654In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 1,031Out of the Money | 7,385Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.45In the Money | $3.40In the Money | $1.87In the Money | 5,169In the Money | 11,103In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.13Out of the Money | 1,571Out of the Money | 9,024Out of the Money | |
SNAPIn the Money | $2.90In the Money | $2.94In the Money | $2.92In the Money | $1.62In the Money | 4,086In the Money | 11,733In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.39Near the Money | 1,126Near the Money | 4,532Near the Money | |
SNAPIn the Money | $2.40In the Money | $2.46In the Money | $2.39In the Money | $1.30In the Money | 5,414In the Money | 25,801In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.66Near the Money | 1,322Near the Money | 2,255Near the Money | |
SNAPIn the Money | $1.90In the Money | $1.94In the Money | $1.81In the Money | $0.93In the Money | 3,542In the Money | 8,924In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.94Near the Money | 1,285Near the Money | 828Near the Money | |
SNAPIn the Money | $1.40In the Money | $1.44In the Money | $1.40In the Money | $0.70In the Money | 8,285In the Money | 21,187In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.26Near the Money | 4,083Near the Money | 1,319Near the Money | |
SNAPIn the Money | $0.90In the Money | $0.95In the Money | $0.91In the Money | $0.35In the Money | 4,990In the Money | 12,045In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.56Near the Money | 15,555Near the Money | 149Near the Money | |
SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | 19,269Underlying issue's last price | 26,262Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.92Underlying issue's last price | 28,364Underlying issue's last price | 1,001Underlying issue's last price |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.22Near the Money | 20,353Near the Money | 4,844Near the Money | SNAPIn the Money | $0.15In the Money | $0.17In the Money | $0.18In the Money | $-3.12In the Money | 12,809In the Money | 136In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.21Near the Money | 36,642Near the Money | 22,535Near the Money | SNAPIn the Money | $0.56In the Money | $0.62In the Money | $0.60In the Money | $-3.10In the Money | 5,752In the Money | 509In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 5,379Near the Money | 2,816Near the Money | SNAPIn the Money | $1.02In the Money | $1.15In the Money | $1.10In the Money | $-3.10In the Money | 292In the Money | 24In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 14,757Near the Money | 16,906Near the Money | SNAPIn the Money | $1.48In the Money | $1.61In the Money | $1.40In the Money | $-3.65In the Money | 10In the Money | 10In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 645Near the Money | 8,211Near the Money | SNAPIn the Money | $2.02In the Money | $2.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,019Near the Money | 5,510Near the Money | SNAPIn the Money | $2.42In the Money | $2.60In the Money | $2.25In the Money | $-3.47In the Money | 27In the Money | 12In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 2,323Out of the Money | SNAPIn the Money | $3.05In the Money | $3.10In the Money | $3.22In the Money | $-2.68In the Money | 11In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 3,859Out of the Money | SNAPIn the Money | $3.55In the Money | $3.60In the Money | $3.14In the Money | $-3.41In the Money | 44In the Money | 15In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 464Out of the Money | SNAPIn the Money | $4.05In the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SNAPIn the Money | $4.55In the Money | $4.60In the Money | $4.85In the Money | $-3.55In the Money | 10In the Money | 77In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,311Out of the Money | SNAPIn the Money | $5.05In the Money | $5.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 3,330Out of the Money | SNAPIn the Money | $5.55In the Money | $5.60In the Money | $5.45In the Money | $-3.30In the Money | 11In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | SNAPIn the Money | $6.05In the Money | $6.10In the Money | $6.40In the Money | $-2.60In the Money | 12In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | SNAPIn the Money | $6.55In the Money | $6.60In the Money | $6.90In the Money | $-3.00In the Money | 11In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $7.05In the Money | $7.10In the Money | $6.90In the Money | $6.90In the Money | 12In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.55In the Money | $7.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $8.05In the Money | $8.10In the Money | $7.95In the Money | $7.95In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.55In the Money | $8.60In the Money | $8.45In the Money | $8.45In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SNAPIn the Money | $9.05In the Money | $9.10In the Money | $8.95In the Money | $-3.30In the Money | 3In the Money | ---In the Money |