Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.10In the Money | $12.30In the Money | $12.30In the Money | $3.60In the Money | 118In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.70In the Money | $9.80In the Money | $9.54In the Money | $3.44In the Money | 124In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.30In the Money | $9.35In the Money | $3.95In the Money | 61In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.60In the Money | $8.80In the Money | $8.85In the Money | $3.35In the Money | 121In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.30In the Money | $8.30In the Money | $3.87In the Money | 119In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,687Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.80In the Money | $6.97In the Money | $3.04In the Money | 72In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 13,109Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.30In the Money | $6.40In the Money | $2.90In the Money | 75In the Money | 29In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 36,538Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.80In the Money | $6.09In the Money | $2.60In the Money | 59In the Money | 144In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 243Out of the Money | 16,143Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.30In the Money | $6.35In the Money | $3.25In the Money | 26In the Money | 181In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 891Out of the Money | 14,985Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.80In the Money | $5.73In the Money | $3.02In the Money | 52In the Money | 564In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1,307Out of the Money | 12,179Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.30In the Money | $5.30In the Money | $2.93In the Money | 283In the Money | 819In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 834Out of the Money | 9,433Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.75In the Money | $4.73In the Money | $2.62In the Money | 1,202In the Money | 3,597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 1,180Out of the Money | 17,369Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.33In the Money | $2.50In the Money | 821In the Money | 7,654In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 1,020Out of the Money | 7,385Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.73In the Money | $2.20In the Money | 3,645In the Money | 11,103In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.13Out of the Money | 1,537Out of the Money | 9,024Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $1.95In the Money | 3,971In the Money | 11,733In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 1,116Out of the Money | 4,532Out of the Money | |
SNAPIn the Money | $2.71In the Money | $2.79In the Money | $2.72In the Money | $1.63In the Money | 5,197In the Money | 25,801In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.66Near the Money | 1,310Near the Money | 2,255Near the Money | |
SNAPIn the Money | $2.22In the Money | $2.27In the Money | $2.21In the Money | $1.33In the Money | 3,443In the Money | 8,924In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.94Near the Money | 1,285Near the Money | 828Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.77In the Money | $1.76In the Money | $1.06In the Money | 7,769In the Money | 21,187In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.26Near the Money | 4,058Near the Money | 1,319Near the Money | |
SNAPIn the Money | $1.21In the Money | $1.38In the Money | $1.31In the Money | $0.75In the Money | 4,774In the Money | 12,045In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.56Near the Money | 15,488Near the Money | 149Near the Money | |
SNAPIn the Money | $0.73In the Money | $0.78In the Money | $0.76In the Money | $0.34In the Money | 16,320In the Money | 26,262In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-2.92Near the Money | 26,248Near the Money | 1,001Near the Money | |
SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 17,908Underlying issue's last price | 4,844Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-3.19Underlying issue's last price | 9,187Underlying issue's last price | 136Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 30,450Near the Money | 22,535Near the Money | SNAPIn the Money | $0.35In the Money | $0.38In the Money | $0.39In the Money | $-3.31In the Money | 3,382In the Money | 509In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 4,654Near the Money | 2,816Near the Money | SNAPIn the Money | $0.77In the Money | $0.89In the Money | $0.78In the Money | $-3.42In the Money | 162In the Money | 24In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 14,646Near the Money | 16,906Near the Money | SNAPIn the Money | $1.09In the Money | $1.33In the Money | $1.15In the Money | $-3.90In the Money | 5In the Money | 10In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 621Near the Money | 8,211Near the Money | SNAPIn the Money | $1.63In the Money | $1.84In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 933Near the Money | 5,510Near the Money | SNAPIn the Money | $2.23In the Money | $2.46In the Money | $2.25In the Money | $-3.47In the Money | 27In the Money | 12In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 98Near the Money | 2,323Near the Money | SNAPIn the Money | $2.66In the Money | $2.98In the Money | $2.63In the Money | $-3.27In the Money | 8In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 3,859Out of the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.14In the Money | $-3.41In the Money | 44In the Money | 15In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 464Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.85In the Money | $-3.55In the Money | 10In the Money | 77In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,311Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 3,330Out of the Money | SNAPIn the Money | $5.20In the Money | $5.30In the Money | $5.90In the Money | $-2.85In the Money | 5In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | SNAPIn the Money | $5.70In the Money | $5.80In the Money | $6.40In the Money | $-2.60In the Money | 12In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | SNAPIn the Money | $6.20In the Money | $6.30In the Money | $6.90In the Money | $-3.00In the Money | 11In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $6.55In the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.20In the Money | $7.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $7.70In the Money | $7.80In the Money | $8.35In the Money | $8.35In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SNAPIn the Money | $8.70In the Money | $8.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |