Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $12.60In the Money | $13.70In the Money | $13.60In the Money | $13.60In the Money | 630In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.70In the Money | $13.20In the Money | $13.14In the Money | $0.59In the Money | 857In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.55In the Money | $12.70In the Money | $12.74In the Money | $12.74In the Money | 580In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.05In the Money | $12.20In the Money | $12.16In the Money | $12.16In the Money | 730In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.60In the Money | $11.70In the Money | $11.60In the Money | $3.20In the Money | 754In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.10In the Money | $11.20In the Money | $11.13In the Money | $3.18In the Money | 454In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.60In the Money | $10.70In the Money | $10.66In the Money | $3.56In the Money | 514In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.90In the Money | $10.20In the Money | $10.18In the Money | $0.33In the Money | 422In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.60In the Money | $9.70In the Money | $9.83In the Money | $9.83In the Money | 300In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $9.10In the Money | $9.20In the Money | $9.15In the Money | $9.15In the Money | 242In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.75In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | 180In the Money | 36In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $8.10In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | 243In the Money | 56In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $7.60In the Money | $7.70In the Money | $7.69In the Money | $0.54In the Money | 180In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.20In the Money | $7.30In the Money | $0.60In the Money | 120In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 957Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,728Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | $0.50In the Money | 19In the Money | 129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,428Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,693Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,097Out of the Money | |
SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $0.05In the Money | 844In the Money | 1,485In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 2,656Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.10In the Money | 620In the Money | 1,667In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,776Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.18In the Money | 326In the Money | 2,276In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,211Out of the Money | 8,693Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.18In the Money | $0.13In the Money | 466In the Money | 1,647In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 541Out of the Money | 1,200Out of the Money | |
SNAPIn the Money | $2.64In the Money | $2.70In the Money | $2.75In the Money | $0.18In the Money | 506In the Money | 1,691In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 860Near the Money | 1,366Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.27In the Money | $2.26In the Money | $0.17In the Money | 303In the Money | 737In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 151Near the Money | 1,117Near the Money | |
SNAPIn the Money | $1.68In the Money | $1.73In the Money | $1.68In the Money | $0.03In the Money | 266In the Money | 3,546In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,134Near the Money | 2,766Near the Money | |
SNAPIn the Money | $1.24In the Money | $1.28In the Money | $1.26In the Money | $0.00In the Money | 843In the Money | 2,397In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 2,083Near the Money | 3,392Near the Money | |
SNAPIn the Money | $0.85In the Money | $0.89In the Money | $0.85In the Money | $-0.03In the Money | 1,750In the Money | 4,704In the Money | SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 7,017Near the Money | 5,993Near the Money | |
SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $-0.04Underlying issue's last price | 3,745Underlying issue's last price | 5,246Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.13Underlying issue's last price | 2,690Underlying issue's last price | 2,776Underlying issue's last price |
SNAPNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.06Near the Money | 9,651Near the Money | 14,340Near the Money | SNAPIn the Money | $0.65In the Money | $0.68In the Money | $0.67In the Money | $-0.15In the Money | 2,105In the Money | 822In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,467Near the Money | 3,219Near the Money | SNAPIn the Money | $1.01In the Money | $1.04In the Money | $1.00In the Money | $-0.18In the Money | 183In the Money | 300In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,532Near the Money | 4,323Near the Money | SNAPIn the Money | $1.42In the Money | $1.45In the Money | $1.41In the Money | $-0.13In the Money | 96In the Money | 302In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,471Near the Money | 1,972Near the Money | SNAPIn the Money | $1.87In the Money | $1.92In the Money | $1.76In the Money | $-0.02In the Money | 6In the Money | 22In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 438Near the Money | 6,621Near the Money | SNAPIn the Money | $2.35In the Money | $2.40In the Money | $2.37In the Money | $-0.08In the Money | 144In the Money | 105In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 418Near the Money | 483Near the Money | SNAPIn the Money | $2.83In the Money | $2.90In the Money | $2.85In the Money | $2.85In the Money | 62In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 325Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 79In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 242Out of the Money | SNAPIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.20In the Money | 12In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 294Out of the Money | SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $-0.15In the Money | 5In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 784Out of the Money | SNAPIn the Money | $5.30In the Money | $5.40In the Money | $5.75In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $0.15In the Money | 33In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | SNAPIn the Money | $6.30In the Money | $6.40In the Money | $6.30In the Money | $0.15In the Money | 4In the Money | 84In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $6.80In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.30In the Money | $7.90In the Money | $7.80In the Money | $0.35In the Money | 3In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.80In the Money | $0.05In the Money | 65In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNAPIn the Money | $8.30In the Money | $9.15In the Money | $8.30In the Money | $-0.15In the Money | 8In the Money | 25In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | SNAPIn the Money | $8.80In the Money | $8.90In the Money | $9.25In the Money | $0.20In the Money | 6In the Money | 14In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |