Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.35In the Money | $15.40In the Money | $14.45In the Money | $0.50In the Money | 90In the Money | 22In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $12.05In the Money | $12.15In the Money | $12.05In the Money | $0.65In the Money | 270In the Money | 71In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.00In the Money | $11.20In the Money | $11.00In the Money | $0.40In the Money | 300In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $10.50In the Money | $10.80In the Money | $10.53In the Money | $0.63In the Money | 405In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.90In the Money | $10.04In the Money | $0.14In the Money | 315In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | |
SNAPIn the Money | $9.45In the Money | $9.65In the Money | $9.45In the Money | $0.50In the Money | 210In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.75In the Money | $9.05In the Money | $0.60In the Money | 120In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $8.45In the Money | $9.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.80In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
SNAPIn the Money | $7.50In the Money | $7.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 263In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,624Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.80In the Money | $7.00In the Money | $0.03In the Money | 301In the Money | 627In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.05In the Money | $6.60In the Money | $0.74In the Money | 12In the Money | 302In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.20In the Money | $6.05In the Money | $0.25In the Money | 2In the Money | 406In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,431In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.15In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 954In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 935In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 4,289In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 494In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.40In the Money | $3.10In the Money | $0.14In the Money | 1In the Money | 1,591In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 5,815Out of the Money | |
SNAPIn the Money | $2.55In the Money | $2.63In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 961In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 16Near the Money | 2,004Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.28In the Money | $1.92In the Money | $0.03In the Money | 16In the Money | 2,370In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 122Near the Money | 3,460Near the Money | |
SNAPIn the Money | $1.49In the Money | $1.90In the Money | $1.57In the Money | $0.19In the Money | 23In the Money | 2,900In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 314Near the Money | 3,232Near the Money | |
SNAPIn the Money | $1.12In the Money | $1.17In the Money | $1.14In the Money | $0.19In the Money | 399In the Money | 4,343In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,442Near the Money | 5,963Near the Money | |
SNAPIn the Money | $0.72In the Money | $0.76In the Money | $0.69In the Money | $0.09In the Money | 381In the Money | 7,163In the Money | SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 946Near the Money | 2,551Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 7,011Underlying issue's last price | 8,501Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.15Underlying issue's last price | 618Underlying issue's last price | 559Underlying issue's last price |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.04Near the Money | 1,018Near the Money | 1,455Near the Money | SNAPIn the Money | $0.60In the Money | $0.62In the Money | $0.68In the Money | $-0.13In the Money | 343In the Money | 490In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 434Near the Money | 2,325Near the Money | SNAPIn the Money | $0.85In the Money | $1.01In the Money | $1.07In the Money | $-0.20In the Money | 211In the Money | 88In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 172Near the Money | 1,674Near the Money | SNAPIn the Money | $1.24In the Money | $1.48In the Money | $1.45In the Money | $-0.31In the Money | 7In the Money | 6In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 61Near the Money | 477Near the Money | SNAPIn the Money | $1.88In the Money | $2.01In the Money | $2.00In the Money | $-0.40In the Money | 2In the Money | 30In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | SNAPIn the Money | $2.40In the Money | $2.46In the Money | $2.40In the Money | $-0.44In the Money | 4In the Money | 3In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 537Near the Money | SNAPIn the Money | $2.84In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 36Out of the Money | SNAPIn the Money | $2.86In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SNAPIn the Money | $3.30In the Money | $4.35In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.65In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | SNAPIn the Money | $5.15In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.10In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.55In the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.60In the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |