Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $12.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.95In the Money | $14.90In the Money | $12.55In the Money | $2.80In the Money | 2In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.30In the Money | $13.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.20In the Money | $12.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.00In the Money | $11.25In the Money | $9.85In the Money | $9.85In the Money | 7In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | |
SNAPIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.80In the Money | $9.60In the Money | $8.70In the Money | $3.40In the Money | 33In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 133Out of the Money | |
SNAPIn the Money | $7.15In the Money | $9.10In the Money | $8.20In the Money | $3.70In the Money | 14In the Money | 42In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 409Out of the Money | |
SNAPIn the Money | $7.40In the Money | $8.55In the Money | $7.15In the Money | $2.65In the Money | 5In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 910Out of the Money | |
SNAPIn the Money | $6.30In the Money | $8.10In the Money | $6.70In the Money | $2.64In the Money | 14In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 59Out of the Money | 967Out of the Money | |
SNAPIn the Money | $6.50In the Money | $7.55In the Money | $6.20In the Money | $2.50In the Money | 46In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 100Out of the Money | 1,783Out of the Money | |
SNAPIn the Money | $5.95In the Money | $7.10In the Money | $5.70In the Money | $2.45In the Money | 13In the Money | 132In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 158Out of the Money | 2,547Out of the Money | |
SNAPIn the Money | $5.15In the Money | $6.25In the Money | $5.55In the Money | $2.74In the Money | 60In the Money | 281In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 433Out of the Money | 5,983Out of the Money | |
SNAPIn the Money | $4.20In the Money | $6.10In the Money | $5.10In the Money | $2.59In the Money | 44In the Money | 101In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 225Out of the Money | 1,167Out of the Money | |
SNAPIn the Money | $3.55In the Money | $5.50In the Money | $4.65In the Money | $2.44In the Money | 491In the Money | 1,750In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 444Out of the Money | 2,769Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.25In the Money | $4.10In the Money | $2.17In the Money | 941In the Money | 1,781In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.97Out of the Money | 5,182Out of the Money | 3,358Out of the Money | |
SNAPIn the Money | $2.91In the Money | $3.65In the Money | $3.57In the Money | $1.90In the Money | 3,622In the Money | 4,510In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.24Out of the Money | 7,495Out of the Money | 2,963Out of the Money | |
SNAPIn the Money | $2.81In the Money | $3.10In the Money | $3.05In the Money | $1.59In the Money | 2,142In the Money | 2,294In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.50Out of the Money | 1,560Out of the Money | 598Out of the Money | |
SNAPIn the Money | $2.56In the Money | $2.83In the Money | $2.57In the Money | $1.31In the Money | 1,998In the Money | 2,248In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.78Near the Money | 1,509Near the Money | 644Near the Money | |
SNAPIn the Money | $1.89In the Money | $2.16In the Money | $2.09In the Money | $1.02In the Money | 1,121In the Money | 866In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-2.05Near the Money | 1,256Near the Money | 247Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.69In the Money | $1.65In the Money | $0.73In the Money | 2,947In the Money | 3,749In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-2.41Near the Money | 5,362Near the Money | 304Near the Money | |
SNAPIn the Money | $1.22In the Money | $1.28In the Money | $1.26In the Money | $0.51In the Money | 4,027In the Money | 1,710In the Money | SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-2.65Near the Money | 6,088Near the Money | 166Near the Money | |
SNAPIn the Money | $0.87In the Money | $0.89In the Money | $0.88In the Money | $0.24In the Money | 10,001In the Money | 5,468In the Money | SNAPNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-2.84Near the Money | 16,625Near the Money | 434Near the Money | |
SNAPUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.09Underlying issue's last price | 9,121Underlying issue's last price | 3,256Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-2.98Underlying issue's last price | 6,987Underlying issue's last price | 166Underlying issue's last price |
SNAPNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.04Near the Money | 28,054Near the Money | 6,029Near the Money | SNAPIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $-3.11In the Money | 2,419In the Money | 59In the Money | |
SNAPNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 2,665Near the Money | 2,237Near the Money | SNAPIn the Money | $1.04In the Money | $1.20In the Money | $1.18In the Money | $-3.16In the Money | 333In the Money | 64In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.15Near the Money | 6,850Near the Money | 469Near the Money | SNAPIn the Money | $1.43In the Money | $1.80In the Money | $1.54In the Money | $-3.59In the Money | 355In the Money | 9In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 2,748Near the Money | 221Near the Money | SNAPIn the Money | $1.99In the Money | $2.25In the Money | $1.78In the Money | $1.78In the Money | 45In the Money | ---In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 4,321Near the Money | 6,211Near the Money | SNAPIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $-3.60In the Money | 106In the Money | 5In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 619Near the Money | 62Near the Money | SNAPIn the Money | $2.58In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 309Out of the Money | 135Out of the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 79In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 109Out of the Money | 145Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $3.90In the Money | 9In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 309Out of the Money | 200Out of the Money | SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | 62In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $3.55In the Money | $5.00In the Money | $4.90In the Money | $4.90In the Money | 8In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 451Out of the Money | 381Out of the Money | SNAPIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $-3.10In the Money | 7In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 133Out of the Money | 43Out of the Money | SNAPIn the Money | $4.90In the Money | $6.00In the Money | $5.65In the Money | $-3.35In the Money | 8In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 647Out of the Money | 142Out of the Money | SNAPIn the Money | $5.40In the Money | $6.50In the Money | $6.15In the Money | $-3.90In the Money | 4In the Money | 87In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 108Out of the Money | 1Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $6.95In the Money | $6.95In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $6.45In the Money | $8.40In the Money | $7.45In the Money | $7.45In the Money | 11In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $7.85In the Money | $8.00In the Money | $7.75In the Money | $7.75In the Money | 5In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 83Out of the Money | SNAPIn the Money | $8.30In the Money | $8.50In the Money | $8.45In the Money | $8.45In the Money | 29In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 736Out of the Money | SNAPIn the Money | $8.90In the Money | $9.00In the Money | $9.05In the Money | $9.05In the Money | 14In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |